元大全球AI (00762)-國泰-館前券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	73.75	73.90	-0.2	281	-0.05%
2025/01/20	1.1	72.10	13	72.20	72.10	-11.9	274	-4.34%
2025/01/17	0	0.00	0	71.10	71.05	0	271	-0.01%
2025/01/15	3.1	69.76	0.2	69.96	69.75	2.9	269	1.09%
2025/01/14	0.3	69.75	0	70.15	70.00	0.3	271	0.10%
2025/01/13	2.2	69.63	0	0.00	69.70	2.2	265	0.83%
2025/01/10	0.2	70.80	0.3	71.05	71.10	-0.1	261	-0.04%
2025/01/09	2	71.08	0	0.00	71.00	2	261	0.77%
2025/01/08	1	71.45	0	0.00	71.55	1	259	0.38%
2025/01/07	0	0.00	3.5	72.57	72.25	-3.5	258	-1.36%
2025/01/06	0.1	71.63	3.1	71.64	71.75	-3	252	-1.21%
2025/01/02	1	69.40	1	69.40	69.45	0	248	0.00%
2024/12/31	0.2	69.65	0	0.00	69.55	0.2	252	0.07%
2024/12/30	0.3	70.72	0.1	70.75	70.50	0.2	252	0.06%
2024/12/27	0.1	71.46	1	71.45	71.50	-0.9	251	-0.34%
2024/12/26	0.1	71.85	1	71.75	71.95	-0.9	253	-0.36%
2024/12/25	2	71.65	1.1	71.67	71.65	0.9	251	0.36%
2024/12/24	3.1	70.80	0	0.00	70.70	3.1	250	1.22%
2024/12/23	1.6	70.82	0	70.57	70.85	1.6	250	0.63%
2024/12/20	0.8	68.84	1	68.75	68.90	-0.2	247	-0.10%
2024/12/19	15.3	69.92	1	69.80	69.95	14.3	247	5.79%
2024/12/18	0.1	72.60	0	0.00	72.60	0.1	237	0.02%
2024/12/17	7	73.50	0.2	73.50	73.40	6.8	237	2.88%
2024/12/16	1	73.00	0	0.00	73.00	1	237	0.42%
2024/12/12	0	0.00	0.1	73.35	73.40	-0.1	233	-0.04%
2024/12/11	0.2	71.69	1.2	71.62	71.65	-1	231	-0.44%
2024/12/10	4.1	72.20	0	0.00	72.20	4.1	231	1.77%
2024/12/09	0.1	73.65	0	0.00	73.65	0.1	227	0.02%
2024/12/05	0.5	73.31	1.3	73.16	73.55	-0.8	221	-0.37%
2024/12/04	0.2	71.58	0	0.00	71.65	0.2	213	0.09%
2024/11/29	0	0.00	0.7	70.00	70.30	-0.7	214	-0.31%
2024/11/28	0.1	69.75	0	0.00	69.80	0.1	215	0.02%
2024/11/27	3	70.25	0	0.00	70.15	3	215	1.39%
2024/11/26	0.1	70.45	0	0.00	70.60	0.1	216	0.02%
2024/11/25	3	70.70	0	0.00	70.65	3	214	1.40%
2024/11/22	0.1	70.80	0	0.00	70.55	0.1	216	0.02%
2024/11/21	0.2	70.20	16.3	70.40	70.75	-16.1	211	-7.59%
2024/11/20	0.3	69.40	1	69.45	69.30	-0.7	205	-0.35%
2024/11/19	0.3	67.60	0.1	67.65	67.70	0.2	204	0.08%
2024/11/18	0.1	67.05	0.7	67.10	67.20	-0.6	204	-0.29%
2024/11/15	5	67.65	0.1	67.50	67.50	4.9	205	2.40%
2024/11/14	0.1	68.15	0	68.20	68.25	0.1	206	0.03%
2024/11/13	5.5	68.69	0	68.60	68.55	5.5	206	2.65%
2024/11/12	0.3	69.11	0.1	68.99	68.95	0.2	205	0.08%
2024/11/11	24.2	67.89	0	0.00	68.30	24.2	203	11.87%
2024/11/08	0	67.80	0.4	67.70	67.60	-0.4	196	-0.20%
2024/11/06	0.3	64.45	0.3	64.31	65.05	0	194	-0.02%
2024/11/04	0.4	63.25	0.2	63.30	63.15	0.3	198	0.13%
2024/11/01	0	0.00	0	63.50	63.50	0	211	-0.01%
2024/10/30	0.2	66.00	0	0.00	65.80	0.2	216	0.08%
2024/10/29	0.3	65.15	0.9	64.93	65.15	-0.6	217	-0.29%
2024/10/28	0	64.75	1	64.75	64.80	-1	214	-0.46%
2024/10/25	0.2	64.15	0	0.00	64.10	0.2	214	0.09%
2024/10/22	0.1	64.30	0	0.00	64.20	0.1	222	0.04%
2024/10/21	0	0.00	4	64.26	64.05	-4	228	-1.75%
2024/10/18	1.1	63.90	0.3	63.85	63.85	0.8	226	0.37%
2024/10/17	0	0.00	0.2	63.80	63.75	-0.2	231	-0.09%
2024/10/16	1	63.80	0	0.00	63.85	1	230	0.44%
2024/10/15	0.2	64.63	0.6	64.52	64.65	-0.3	230	-0.14%
2024/10/14	0	64.00	3.2	64.14	64.10	-3.2	229	-1.39%
2024/10/11	17	63.64	0	0.00	63.45	17	229	7.40%
2024/10/09	0.1	63.20	0	0.00	63.10	0.1	229	0.03%
2024/10/08	0	0.00	0.3	62.60	62.65	-0.3	230	-0.12%
2024/10/07	0.1	62.85	0.9	62.80	63.05	-0.8	232	-0.34%
2024/09/30	0	0.00	6.1	61.40	61.30	-6.1	233	-2.63%
2024/09/27	1	61.85	0.7	61.75	61.85	0.3	234	0.12%
2024/09/26	0	0.00	0.2	61.61	61.60	-0.2	234	-0.09%
2024/09/24	0.1	60.15	1	60.25	60.25	-0.9	242	-0.38%
2024/09/23	0	0.00	0	60.50	60.60	0	243	0.00%
2024/09/20	0	0.00	0.6	59.88	59.95	-0.6	241	-0.23%
2024/09/16	2	59.00	0.4	59.05	58.95	1.6	247	0.64%
2024/09/13	0.2	59.05	0.5	59.05	59.00	-0.2	246	-0.09%
2024/09/12	0	58.35	0	58.10	58.50	0	250	0.00%
2024/09/11	0.1	56.80	0.1	56.80	56.50	0	253	0.00%
2024/09/06	0	56.83	0.6	56.60	56.45	-0.6	270	-0.22%
2024/09/05	0.3	57.00	0	0.00	56.60	0.3	267	0.13%
2024/09/04	1	56.75	0	0.00	56.40	1	271	0.38%
2024/09/03	0	59.00	0	0.00	58.90	0	268	0.01%
2024/09/02	2	58.95	0	0.00	58.85	2	277	0.72%
2024/08/30	0	58.45	0.3	58.30	58.45	-0.3	280	-0.11%
2024/08/29	0	57.93	0	0.00	57.70	0	280	0.01%
2024/08/28	1.3	59.17	0	0.00	59.25	1.3	286	0.46%
2024/08/27	0	59.25	0	0.00	59.25	0	289	0.01%
2024/08/26	0.3	59.70	0.5	59.80	59.85	-0.2	290	-0.08%
2024/08/23	0.1	59.31	0.3	59.36	59.45	-0.2	293	-0.05%
2024/08/22	0	60.05	1	60.15	60.15	-1	294	-0.35%
2024/08/21	0	59.90	1	59.90	60.00	-1	298	-0.33%
2024/08/20	4	60.15	1.6	60.16	60.20	2.4	301	0.80%
2024/08/19	1	59.61	0.4	59.83	59.35	0.7	310	0.21%
2024/08/16	1	59.80	0.1	59.86	59.90	1	313	0.31%
2024/08/15	0	58.45	0.1	58.55	58.45	-0.1	317	-0.02%
2024/08/14	0	58.37	0	0.00	58.25	0	319	0.01%
2024/08/13	0	57.25	1	57.05	57.05	-1	327	-0.30%
2024/08/12	0.2	57.23	0.1	57.25	57.00	0.1	334	0.03%
2024/08/09	0.3	56.64	0	0.00	56.50	0.3	336	0.09%
2024/08/08	0.3	55.44	0	0.00	54.70	0.3	335	0.09%
2024/08/07	0.4	56.46	2	56.25	56.35	-1.6	334	-0.48%
2024/08/06	0.1	55.90	0	55.75	55.95	0	334	0.01%
2024/08/05	3.9	55.16	0.8	57.40	54.40	3.1	326	0.94%
2024/08/02	4.2	59.00	0	59.50	58.80	4.2	315	1.34%
2024/08/01	0.1	62.05	0	0.00	61.95	0.1	310	0.03%
2024/07/31	0.2	60.70	0	0.00	60.60	0.2	313	0.08%
2024/07/30	0	61.00	0	0.00	61.20	0	312	0.00%
2024/07/29	2	62.15	0	0.00	62.10	2	311	0.64%
2024/07/26	0.1	61.57	0.5	61.30	61.55	-0.4	310	-0.14%
2024/07/23	0	64.40	0	0.00	64.50	0	319	0.00%
2024/07/22	0.6	63.69	0	0.00	63.70	0.6	327	0.19%
2024/07/18	0.9	64.47	4.7	64.46	64.40	-3.7	327	-1.14%
2024/07/17	0	0.00	0.2	66.50	66.40	-0.2	330	-0.06%
2024/07/16	0	0.00	1	66.80	66.95	-1	332	-0.30%
2024/07/15	0	0.00	12.3	66.50	66.70	-12.3	339	-3.61%
2024/07/12	2.2	65.78	19.7	65.46	65.75	-17.5	343	-5.10%
2024/07/11	1	66.85	2	66.95	66.90	-1	344	-0.29%
2024/07/10	0.2	66.20	0.1	66.25	66.15	0.1	354	0.04%
2024/07/09	0	0.00	3.1	66.13	66.20	-3.1	355	-0.87%
2024/07/08	0	0.00	17.2	65.15	65.20	-17.2	355	-4.83%
2024/07/05	1.3	64.51	0	0.00	64.55	1.3	351	0.36%
2024/07/04	1	64.85	1.6	64.81	64.70	-0.6	352	-0.17%
2024/07/03	6	64.44	2	64.50	64.60	4	354	1.12%
2024/07/02	3.1	64.10	6.6	64.12	64.10	-3.5	357	-0.97%
2024/07/01	1.1	64.08	0	0.00	64.15	1.1	361	0.31%
2024/06/28	4.3	64.49	3.1	64.51	64.40	1.2	360	0.35%
2024/06/27	6	63.34	6	63.35	63.40	0	357	0.00%
2024/06/26	3.3	63.50	2	63.35	63.60	1.3	358	0.37%
2024/06/25	3	62.42	1	62.20	62.45	2	356	0.57%
2024/06/24	0.4	63.27	12.4	63.21	63.25	-12	355	-3.37%
2024/06/21	1.2	64.05	15.5	63.52	63.65	-14.3	361	-3.96%
2024/06/20	2.3	64.37	11.5	64.30	64.45	-9.2	360	-2.55%
2024/06/19	1	64.10	10.2	64.06	64.15	-9.2	363	-2.53%
2024/06/18	1.1	63.80	1.6	63.86	63.80	-0.5	368	-0.14%
2024/06/17	2.1	63.70	0.1	63.75	63.75	2	375	0.54%
2024/06/14	1	63.60	1	63.50	63.55	0	376	0.00%
2024/06/13	1.3	63.67	6	63.68	63.60	-4.7	375	-1.25%
2024/06/12	0	0.00	2	62.70	62.65	-2	374	-0.53%
2024/06/11	12	62.50	0.3	62.60	62.50	11.7	377	3.10%
2024/06/07	8	62.35	3.1	62.26	62.35	4.9	381	1.28%
2024/06/06	0.3	62.41	2.1	62.35	62.35	-1.8	384	-0.48%
2024/06/05	2	61.27	0	0.00	61.15	2	396	0.50%
2024/06/04	10.1	61.05	0	0.00	61.05	10.1	403	2.50%
2024/06/03	0	61.05	0	0.00	61.15	0	408	0.01%
2024/05/31	1	61.00	0	0.00	61.00	1	414	0.24%
2024/05/30	4	61.75	1	61.85	61.70	3	419	0.72%
2024/05/29	6	62.30	1.5	62.32	62.30	4.5	437	1.03%
2024/05/28	0	0.00	0.1	61.80	61.80	-0.1	443	-0.01%
2024/05/27	0	61.60	0	0.00	61.65	0	450	0.00%
2024/05/24	3.2	61.03	0.5	61.15	61.10	2.7	449	0.60%
2024/05/23	11	61.80	5.4	61.77	62.00	5.6	463	1.21%
2024/05/22	1	61.30	0.2	61.45	61.30	0.8	469	0.18%
2024/05/21	14	61.39	1	61.40	61.40	13	479	2.71%
2024/05/17	0.1	60.33	3	60.27	60.45	-2.9	482	-0.60%
2024/05/16	0	0.00	0.5	60.20	60.40	-0.5	484	-0.10%
2024/05/15	1	59.40	0.2	59.25	59.20	0.8	491	0.16%
2024/05/14	1	58.85	0	58.80	58.85	1	511	0.19%
2024/05/13	0.3	58.70	0	0.00	58.75	0.3	524	0.06%
2024/05/09	0	58.75	0.2	58.68	58.70	-0.2	533	-0.04%
2024/05/08	0	58.84	0	0.00	58.85	0	537	0.01%
2024/05/07	7	58.80	1	58.80	58.90	6	538	1.11%
2024/05/06	0	0.00	4.3	57.82	58.05	-4.3	537	-0.81%
2024/05/03	0.1	57.28	1.2	57.21	57.20	-1.1	541	-0.20%
2024/05/02	3.1	56.95	0	0.00	57.00	3.1	545	0.56%
2024/04/30	3.1	57.80	0.1	57.85	57.80	2.9	546	0.54%
2024/04/29	0	0.00	6	58.34	58.50	-6	549	-1.09%
2024/04/26	0	0.00	16	57.75	57.80	-16	552	-2.89%
2024/04/25	0.1	56.34	10.3	55.95	55.90	-10.2	548	-1.86%
2024/04/24	3.3	57.47	2.1	57.50	57.65	1.2	545	0.21%
2024/04/23	0.1	56.22	0	0.00	56.45	0.1	545	0.02%
2024/04/22	2.2	55.38	3	55.48	55.70	-0.8	542	-0.15%
2024/04/19	4.7	56.16	0	0.00	56.10	4.7	548	0.86%
2024/04/18	4.8	57.04	0	0.00	57.00	4.8	539	0.89%
2024/04/17	5.2	58.01	0	0.00	57.90	5.2	540	0.96%
2024/04/16	3.7	57.76	0.3	57.85	57.80	3.4	536	0.63%
2024/04/15	0.1	59.08	0	0.00	59.15	0.1	528	0.02%
2024/04/12	0.4	59.97	2	59.60	60.00	-1.6	527	-0.31%
2024/04/11	1.4	58.97	0	0.00	59.05	1.4	526	0.27%
2024/04/10	0.3	59.25	0	0.00	59.30	0.3	525	0.05%
2024/04/09	2.1	59.38	0.5	59.60	59.50	1.6	522	0.30%
2024/04/08	3.1	59.49	2.5	59.59	59.60	0.6	522	0.12%
2024/04/03	2	59.63	16.2	59.57	59.60	-14.2	516	-2.75%
2024/04/02	14	60.39	0.9	60.45	60.40	13.1	515	2.55%
2024/04/01	2	60.30	1	60.25	60.30	1	516	0.20%
2024/03/29	3.1	60.12	0	0.00	60.05	3.1	519	0.60%
2024/03/28	0	60.35	7	60.15	60.25	-7	519	-1.35%
2024/03/27	2	59.95	0	0.00	60.05	2	517	0.39%
2024/03/26	2.5	59.54	5	59.65	59.80	-2.5	517	-0.48%
2024/03/25	5	59.44	0	59.45	59.45	5	513	0.97%
2024/03/22	2.2	59.37	0.4	59.40	59.35	1.9	510	0.37%
2024/03/21	0	59.45	1	59.50	59.45	-1	506	-0.19%
2024/03/20	6.1	58.13	0.2	58.25	58.05	5.9	498	1.18%
2024/03/19	8	57.98	6	58.17	58.35	2	489	0.41%
2024/03/18	0.1	58.55	2	58.35	58.65	-1.9	485	-0.39%
2024/03/15	0.2	58.54	14.2	58.40	58.45	-14	481	-2.91%
2024/03/14	1.1	58.99	0	59.00	59.10	1.1	477	0.23%
2024/03/13	1	59.45	1	59.50	59.50	0	473	0.00%
2024/03/12	3.1	58.97	2.1	58.93	59.00	1	467	0.21%
2024/03/11	2.2	58.84	0.2	58.89	58.55	2	464	0.43%
2024/03/08	1.2	60.09	1.7	60.15	60.15	-0.5	442	-0.12%
2024/03/07	18	59.16	4.1	59.14	59.10	13.9	433	3.21%
2024/03/06	2.1	58.86	4	58.25	59.00	-1.9	425	-0.45%
2024/03/05	9.1	59.56	0	0.00	59.60	9.1	410	2.22%
2024/03/04	2.3	59.51	0.5	59.54	59.45	1.8	404	0.45%
2024/03/01	4.3	57.89	2.2	57.85	58.00	2.1	383	0.55%
2024/02/29	2	56.63	1.2	56.63	56.55	0.8	374	0.22%
2024/02/27	4.1	56.76	1	56.70	56.80	3.1	365	0.83%
2024/02/26	11.1	56.97	0	0.00	56.85	11.1	359	3.09%
2024/02/23	9.5	57.23	0.1	57.25	57.20	9.4	342	2.74%
2024/02/22	10	55.85	3	55.85	55.90	7	329	2.12%
2024/02/21	2.3	54.66	8	54.68	54.65	-5.7	315	-1.81%
2024/02/20	3.2	55.54	0	0.00	55.50	3.2	308	1.05%
2024/02/19	12.8	55.69	2.4	55.66	55.75	10.4	305	3.40%
2024/02/16	4	56.36	2	56.43	56.40	2	303	0.66%
2024/02/15	4.3	56.46	4	56.79	57.00	0.2	291	0.08%
2024/02/05	4.2	55.04	10.6	55.02	55.10	-6.5	270	-2.39%
2024/02/02	3	54.00	0.2	54.12	54.10	2.9	256	1.11%
2024/02/01	1	52.65	0.4	52.77	52.80	0.6	245	0.23%