期街口道瓊銅 (00763U)-國泰-館前券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
27.35
漲跌
▲0.41
漲幅
+1.52%
成交量
1,238張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	26.88	0	0.00	26.94	1	263	0.38%
2024/04/17	1	26.57	0	0.00	26.58	1	258	0.39%
2024/04/16	2	26.92	0.1	26.89	26.97	1.9	249	0.78%
2024/04/15	1	26.60	0	0.00	26.54	1	233	0.43%
2024/04/12	2	26.36	0	0.00	26.37	2	218	0.92%
2024/04/11	1.1	26.36	0	0.00	26.47	1.1	205	0.51%
2024/04/10	0	0.00	1	26.49	26.52	-1	188	-0.53%
2024/03/26	1	24.51	0	0.00	24.56	1	117	0.85%
2024/03/21	1	25.20	0	0.00	25.21	1	111	0.90%
2024/03/18	2	25.24	2	25.28	25.21	0	104	0.00%
2023/12/21	0	0.00	5	24.05	24.08	-5	137	-3.64%
2023/12/19	0	0.00	4	23.81	23.87	-4	130	-3.07%
2023/11/27	3	23.67	0	0.00	23.64	3	115	2.60%
2023/11/21	0	0.00	2	23.74	23.72	-2	116	-1.71%
2023/11/02	0	0.00	2	23.14	23.08	-2	77	-2.58%
2023/10/03	2	22.78	0	0.00	22.77	2	98	2.04%
2023/09/28	0	0.00	1	22.94	22.89	-1	97	-1.02%
2023/09/21	1	23.59	0	0.00	23.55	1	104	0.95%
2023/08/14	0.3	23.50	0	0.00	23.61	0.3	144	0.22%
2023/08/07	1	24.40	0	0.00	24.41	1	148	0.67%
2023/08/02	2	24.83	0	0.00	24.73	2	145	1.37%
2023/08/01	10	25.46	0.2	25.50	25.44	9.8	142	6.87%
2023/07/31	0	24.96	0	0.00	24.92	0	138	0.03%
2023/07/26	0.1	24.70	0	0.00	24.76	0.1	136	0.06%
2023/07/25	0.6	24.69	0	0.00	24.69	0.6	137	0.44%
2023/07/24	0.2	24.45	0	0.00	24.18	0.2	139	0.14%
2023/07/17	0	0.00	1	24.67	24.68	-1	138	-0.72%
2023/07/13	1	24.38	0	0.00	24.44	1	136	0.73%
2023/07/06	0	0.00	0.1	23.22	23.77	-0.1	141	-0.06%
2023/06/30	1	23.48	1.1	23.63	23.64	-0.1	139	-0.08%
2023/06/15	0.2	24.20	0	0.00	24.23	0.2	115	0.17%
2023/06/14	10	24.23	10	24.27	24.26	0	116	0.00%
2023/06/08	0	0.00	3	23.80	23.80	-3	115	-2.61%
2023/06/02	0	0.00	2	23.57	23.68	-2	111	-1.80%
2023/05/31	2	23.07	0	0.00	23.07	2	110	1.81%
2023/05/25	3	22.61	0	0.00	22.69	3	102	2.93%
2023/04/25	2	25.23	0	0.00	25.17	2	71	2.80%
2023/04/14	0	0.00	2	26.08	26.32	-2	79	-2.52%
2023/04/06	2	25.39	0	0.00	25.36	2	65	3.07%
2023/01/30	0	0.00	1	26.82	26.73	-1	82	-1.21%
2023/01/13	0	0.00	1	26.60	26.59	-1	86	-1.16%
2023/01/12	2	26.55	1	26.39	26.48	1	83	1.20%
2023/01/11	1	25.93	1	26.03	26.04	0	81	0.00%
2023/01/10	0	0.00	2	25.47	25.53	-2	78	-2.53%
2023/01/09	1	25.27	0	0.00	25.29	1	78	1.28%
2023/01/05	1	23.93	0	0.00	23.83	1	74	1.34%
2022/12/06	1	24.45	0	0.00	24.43	1	72	1.38%
2022/11/24	0	0.00	1	23.46	23.51	-1	72	-1.37%
2022/11/21	1	23.28	0	0.00	23.30	1	73	1.37%
2022/11/17	0	0.00	5	24.14	24.01	-5	70	-7.10%
2022/11/16	0	0.00	3	24.46	24.44	-3	70	-4.28%
2022/11/02	0	0.00	3	22.50	22.67	-3	65	-4.61%
2022/11/01	3	22.16	0	0.00	22.17	3	63	4.75%
2022/10/17	0	0.00	2	22.07	22.15	-2	60	-3.33%
2022/07/13	0	0.00	2	21.11	21.07	-2	82	-2.42%
2022/07/01	8	23.92	0	0.00	23.30	8	68	11.68%
2022/06/23	1	25.20	0	0.00	25.03	1	90	1.11%
2022/05/03	1	29.00	0	0.00	28.01	1	222	0.45%
2022/04/18	0	0.00	2	31.09	30.97	-2	225	-0.89%
2022/04/14	1	30.62	0	0.00	30.70	1	226	0.44%
2022/03/31	1	30.72	0	0.00	30.52	1	215	0.46%
2022/03/23	0	0.00	0.1	30.00	30.42	-0.1	198	-0.06%
2022/03/22	0	0.00	0	30.50	30.37	0	196	-0.01%
2022/03/18	0	0.00	14	30.53	30.58	-14	191	-7.29%
2022/03/15	2	29.32	2	29.27	29.16	0	186	0.00%
2022/03/14	1	29.72	0	0.00	29.67	1	181	0.55%
2022/03/11	3	29.93	0	0.00	29.86	3	180	1.66%
2022/03/10	1	29.87	6	29.72	29.80	-5	178	-2.80%
2022/03/09	3	30.72	1	30.62	30.62	2	173	1.15%
2022/03/08	1	30.66	0	0.00	31.15	1	165	0.61%
2022/03/07	2.1	32.29	0	0.00	32.44	2.1	156	1.32%
2022/03/04	3	31.06	2	31.05	31.35	1	139	0.72%
2022/03/03	1	30.56	0	0.00	30.56	1	129	0.77%
2022/03/02	0.1	29.50	0	0.00	29.42	0.1	123	0.04%
2022/02/24	1	28.90	0	0.00	28.90	1	117	0.85%
2022/02/22	2	28.99	0	0.00	28.97	2	108	1.84%
2022/02/21	0	0.00	1	29.22	29.23	-1	110	-0.90%
2022/02/18	0	0.00	1	29.25	29.22	-1	104	-0.95%
2022/02/15	1	28.95	0	0.00	28.90	1	97	1.03%
2022/02/10	0	0.00	6	29.59	29.61	-6	83	-7.23%
2022/01/19	1	28.37	0	0.00	28.22	1	73	1.37%
2022/01/14	0	0.00	1	28.97	28.99	-1	77	-1.29%
2022/01/11	1	28.20	0	0.00	28.20	1	79	1.25%
2022/01/07	1	27.99	0	0.00	28.16	1	91	1.09%
2021/12/02	0	0.00	1	27.59	27.52	-1	112	-0.89%
2021/11/23	0	0.00	1	28.30	28.40	-1	114	-0.88%
2021/11/18	1	27.51	0	0.00	27.60	1	114	0.88%
2021/11/09	0	0.00	1	28.28	28.34	-1	124	-0.80%
2021/11/08	1	28.22	0	0.00	28.18	1	124	0.81%
2021/11/01	1	28.32	0	0.00	28.30	1	126	0.79%
2021/10/28	0	0.00	1	28.18	28.41	-1	131	-0.76%
2021/10/27	0	0.00	0	28.15	28.88	0	131	-0.02%
2021/10/22	1	29.66	11	29.50	29.51	-10	138	-7.20%
2021/10/21	0	30.40	0	0.00	30.45	0	151	0.01%
2021/10/20	0	0.00	0.1	29.55	29.74	-0.1	162	-0.06%
2021/10/19	11	30.64	11	30.45	30.64	0	166	0.00%
2021/10/18	11.1	30.78	1	30.78	30.72	10.1	165	6.11%
2021/10/14	0	0.00	2	29.12	29.49	-2	169	-1.18%
2021/10/13	0	0.00	2	28.00	28.06	-2	161	-1.24%
2021/10/12	0	0.00	1	27.77	27.77	-1	163	-0.61%
2021/10/06	2	26.85	0	0.00	26.83	2	167	1.19%
2021/10/04	0	0.00	2	27.06	27.11	-2	171	-1.16%
2021/10/01	2	26.30	0	0.00	26.25	2	171	1.17%
2021/09/28	0	0.00	1	27.64	27.62	-1	184	-0.54%
2021/09/13	0	0.00	1	28.62	28.56	-1	231	-0.43%
2021/09/08	1	27.63	0.2	27.60	27.48	0.9	249	0.34%
2021/09/02	0	0.00	0.2	27.59	27.66	-0.2	286	-0.05%
2021/09/01	0	0.00	4	27.89	27.91	-4	289	-1.38%
2021/08/24	0	0.00	3	27.19	27.21	-3	325	-0.92%
2021/08/20	3	26.28	0	0.00	26.40	3	340	0.88%
2021/08/05	0	0.00	0.2	28.15	28.07	-0.2	441	-0.04%
2021/08/04	1	28.35	0	0.00	28.40	1	459	0.22%
2021/07/29	0.2	29.00	0	0.00	29.10	0.2	533	0.03%
2021/07/28	0	0.00	2	29.63	29.58	-2	546	-0.37%
2021/07/27	0	0.00	42	29.92	29.79	-42	551	-7.62%
2021/07/26	0	0.00	7	28.87	28.89	-7	550	-1.27%
2021/07/23	0	0.00	5	28.27	28.31	-5	546	-0.91%
2021/07/15	0	0.00	1	27.91	27.93	-1	665	-0.15%
2021/07/14	1	27.86	0	0.00	27.90	1	678	0.15%
2021/07/12	1	28.16	0	0.00	28.12	1	691	0.14%
2021/07/07	5	27.74	1	27.87	27.90	4	702	0.57%
2021/07/06	4.1	28.33	19	28.35	28.44	-14.9	707	-2.11%
2021/07/05	0	0.00	6	27.83	28.07	-6	705	-0.85%
2021/07/02	0	0.00	4	27.66	27.68	-4	703	-0.57%
2021/06/30	1.1	27.84	0	0.00	27.80	1.1	714	0.15%
2021/06/29	5	27.55	0	0.00	27.53	5	721	0.69%
2021/06/28	9	27.75	2	27.80	27.83	7	727	0.96%
2021/06/25	0	0.00	1	28.18	28.07	-1	725	-0.14%
2021/06/23	7.1	27.67	0	0.00	27.80	7.1	747	0.95%
2021/06/22	2	27.23	0	0.00	27.33	2	740	0.27%
2021/06/21	5	26.97	0	0.00	27.03	5	742	0.67%
2021/06/18	3	27.37	0	0.00	27.35	3	739	0.41%
2021/06/17	1	28.10	0	0.00	28.08	1	734	0.14%
2021/06/16	4	28.17	0	0.00	28.15	4	730	0.55%
2021/06/15	7	28.71	2.2	28.66	28.71	4.8	723	0.66%
2021/06/11	0	0.00	1.3	29.29	29.22	-1.3	713	-0.18%
2021/06/10	1	29.37	0	0.00	29.32	1	711	0.14%
2021/06/09	0	0.00	8	29.44	29.45	-8	719	-1.11%
2021/06/08	2	29.27	0	0.00	29.27	2	720	0.28%
2021/06/07	12	29.38	0	0.00	29.30	12	723	1.66%
2021/06/01	1	30.34	0	0.00	30.38	1	724	0.14%
2021/05/31	0	0.00	7	30.33	30.34	-7	724	-0.97%
2021/05/28	0	0.00	1	30.33	30.33	-1	724	-0.14%
2021/05/27	1	29.38	0	0.00	29.40	1	730	0.14%
2021/05/26	0.5	29.78	0	0.00	29.50	0.5	753	0.07%
2021/05/24	2	28.87	3	29.05	29.02	-1	774	-0.13%
2021/05/21	2	29.55	0	0.00	29.45	2	790	0.25%
2021/05/20	1	29.70	9	29.56	29.80	-8	801	-1.00%
2021/05/19	10	30.61	0	0.00	30.52	10	792	1.26%
2021/05/17	0	0.00	10	30.44	30.52	-10	802	-1.25%
2021/05/14	0	0.00	1	30.20	30.24	-1	795	-0.13%
2021/05/13	0	0.00	6	30.75	30.79	-6	772	-0.78%
2021/05/11	2	30.75	0	0.00	30.91	2	751	0.27%
2021/05/10	5	31.49	0	0.00	31.44	5	732	0.68%
2021/05/07	0	0.00	5	30.35	30.35	-5	702	-0.71%
2021/05/06	0	0.00	1	29.68	29.60	-1	693	-0.14%
2021/05/05	0	0.00	1	29.61	29.69	-1	684	-0.15%
2021/05/04	2	29.33	4	29.32	29.34	-2	671	-0.30%
2021/05/03	7	29.16	0	0.00	28.96	7	663	1.05%
2021/04/28	10	28.90	1	28.87	28.80	9	644	1.40%
2021/04/27	5	29.17	6	29.15	29.15	-1	606	-0.16%
2021/04/26	9	28.47	0	0.00	28.65	9	581	1.55%
2021/04/23	0	0.00	1	28.04	28.11	-1	537	-0.19%
2021/04/22	1	27.88	0	0.00	27.92	1	566	0.18%
2021/04/21	1	27.69	0	0.00	27.67	1	558	0.18%
2021/04/20	1	27.98	0	0.00	27.98	1	556	0.18%
2021/04/19	0	0.00	1	27.46	27.49	-1	552	-0.18%
2021/04/16	2	27.60	1	27.75	27.59	1	568	0.18%
2021/04/15	3	26.94	0	0.00	27.07	3	567	0.53%
2021/04/14	0	0.00	8	26.46	26.45	-8	569	-1.40%
2021/04/13	1	26.28	0	0.00	26.25	1	615	0.16%
2021/04/12	2	26.28	0	0.00	26.21	2	619	0.32%
2021/04/09	1	26.86	0	0.00	26.67	1	622	0.16%
2021/03/31	2	26.08	0	0.00	26.14	2	635	0.31%
2021/03/30	1	26.47	0	0.00	26.49	1	631	0.16%
2021/03/29	1	26.53	0	0.00	26.45	1	648	0.15%
2021/03/25	2	26.50	0	0.00	26.40	2	642	0.31%
2021/03/24	1	26.59	0	0.00	26.55	1	649	0.15%
2021/03/18	0	0.00	1	27.13	27.00	-1	645	-0.15%
2021/03/16	1	27.04	0	0.00	27.10	1	641	0.16%
2021/03/15	1	27.30	0	0.00	27.10	1	642	0.16%
2021/03/12	0	0.00	1	26.95	26.95	-1	637	-0.16%
2021/03/09	1	26.76	3	26.63	26.99	-2	644	-0.31%
2021/03/08	4	26.68	0	0.00	26.46	4	647	0.62%
2021/03/05	1	26.00	0	0.00	26.25	1	644	0.16%
2021/03/04	5	27.00	0	0.00	27.03	5	646	0.77%
2021/03/02	10	27.01	0	0.00	26.61	10	643	1.55%
2021/02/26	5	27.58	1	27.63	27.52	4	632	0.63%
2021/02/25	2	28.39	3	28.35	28.45	-1	607	-0.16%
2021/02/24	0	0.00	1	27.57	27.33	-1	592	-0.17%
2021/02/23	2	27.33	1	27.56	27.51	1	575	0.17%
2021/02/22	1	27.23	0	0.00	27.55	1	549	0.18%
2021/02/18	1	25.48	1	25.47	25.52	0	516	0.00%
2021/02/17	0	0.00	2	25.13	25.12	-2	508	-0.39%
2021/02/04	1	23.34	0	0.00	23.22	1	492	0.20%
2021/02/02	4	23.35	0	0.00	23.30	4	485	0.82%
2021/02/01	0	0.00	5	23.31	23.49	-5	480	-1.04%
2021/01/29	1	23.43	0	0.00	23.32	1	476	0.21%
2021/01/28	0	0.00	1	23.29	23.30	-1	472	-0.21%
2021/01/26	0	0.00	1	23.78	23.64	-1	465	-0.22%
2021/01/25	0	0.00	1	23.79	23.86	-1	461	-0.22%
2021/01/22	2	24.02	0	0.00	23.73	2	459	0.44%
2021/01/21	1	24.04	0	0.00	24.02	1	456	0.22%
2021/01/20	1	23.83	0	0.00	23.84	1	454	0.22%
2021/01/13	2	23.90	0	0.00	23.86	2	399	0.50%
2021/01/08	12	24.41	0	0.00	24.44	12	360	3.33%
2021/01/07	2	24.06	0	0.00	24.05	2	349	0.57%
2021/01/06	1	23.98	0	0.00	23.98	1	335	0.30%
2020/12/31	1	23.15	0	0.00	23.17	1	268	0.37%
2020/12/30	1	23.48	0	0.00	23.47	1	239	0.42%
2020/12/29	0	0.00	5	23.54	23.49	-5	228	-2.19%
2020/12/16	5	23.27	0	0.00	23.29	5	153	3.25%
2020/12/15	0	0.00	5	23.07	23.06	-5	151	-3.30%
2020/12/10	0	0.00	5	22.94	22.98	-5	140	-3.55%
2020/12/08	0	0.00	10	22.96	22.96	-10	134	-7.45%
2020/12/07	1	23.16	10	23.03	23.02	-9	129	-6.94%
2020/12/04	10	23.07	0	0.00	23.08	10	124	8.06%
2020/12/02	0	0.00	2	22.90	22.91	-2	109	-1.82%
2020/12/01	1	22.85	7	22.82	22.85	-6	93	-6.39%
2020/11/30	15	22.77	0	0.00	22.86	15	88	16.87%
2020/11/27	1	22.16	0	0.00	22.24	1	77	1.29%
2020/11/26	11	22.06	0	0.00	22.05	11	75	14.62%
2020/11/25	4	21.92	0	0.00	21.89	4	71	5.62%
2020/11/20	1	21.27	0	0.00	21.28	1	58	1.71%
2020/10/22	0	0.00	1	20.99	21.01	-1	65	-1.53%
2020/08/07	1	19.40	0	0.00	19.28	1	108	0.92%
2020/07/13	0	0.00	12	19.96	20.08	-12	115	-10.42%
2020/07/10	1	19.16	0	0.00	19.10	1	116	0.86%
2020/07/08	1	18.83	0	0.00	18.82	1	126	0.79%
2020/07/01	1	18.58	0	0.00	18.58	1	136	0.73%
2020/06/24	1	18.03	0	0.00	18.03	1	135	0.74%
2020/06/19	1	17.79	0	0.00	17.75	1	135	0.74%
2020/06/09	1	17.67	0	0.00	17.67	1	133	0.75%
2020/06/05	3	17.05	0	0.00	17.04	3	128	2.33%
2020/06/03	1	17.02	0	0.00	17.00	1	125	0.80%
2020/06/02	2	16.86	0	0.00	16.84	2	122	1.63%
2020/04/01	0	0.00	5	15.07	15.12	-5	43	-11.53%
2020/03/19	5	13.95	0	0.00	13.94	5	35	14.07%
2019/08/05	0	0.00	2	18.19	18.27	-2	74	-2.70%
2019/06/24	2	19.21	0	0.00	19.20	2	52	3.81%