台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▼0.77
  • 漲幅
    -2.71%
  • 成交量
    383
  • 產業
    上市
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口道瓊銅 (00763U)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/12227.7000.0027.6025450.37%
2024/07/1000.002028.1428.03-20565-3.54%
2024/07/0500.00128.0728.08-1594-0.17%
2024/07/04127.8200.0027.8115950.17%
2024/07/011026.8100.0026.76106271.59%
2024/06/261026.82126.7826.8396331.42%
2024/06/242027.0900.0027.20206183.23%
2024/06/21627.7500.0027.6866150.98%
2024/06/20127.7000.0027.5816080.16%
2024/06/19527.28227.2727.3736070.49%
2024/06/18727.2800.0027.2976121.14%
2024/06/171027.32127.3327.2596121.47%
2024/06/14527.5300.0027.6256090.82%
2024/06/13427.54127.6127.6736090.49%
2024/06/12127.73827.6327.75-7610-1.15%
2024/06/112027.8300.0027.67206113.27%
2024/06/07528.5100.0028.5156010.83%
2024/06/06128.4500.0028.5115970.17%
2024/06/05427.8600.0027.9145880.68%
2024/06/04228.6000.0028.6125790.34%
2024/06/031028.3300.0028.31105761.74%
2024/05/312028.560.228.4128.4419.85613.53%
2024/05/302129.0500.0028.85215463.84%
2024/05/29529.8100.0029.8655300.94%
2024/05/2810.229.6900.0029.6510.25241.94%
2024/05/271529.2500.0029.28155152.91%
2024/05/24529.4000.0029.4955050.99%
2024/05/23729.45329.4129.4344970.80%
2024/05/22530.9200.0030.9654781.05%
2024/05/21230.9200.0031.1224680.43%
2024/05/20231.5500.0031.5324460.45%
2024/05/16130.39130.3830.520417-0.01%
2024/05/1500.001.230.4530.73-1.2407-0.28%
2024/05/100.228.41228.3528.52-1.8371-0.49%
2024/05/09227.9900.0027.9923690.54%
2024/05/0800.00128.1028.04-1370-0.27%
2024/05/0700.00628.3028.27-6368-1.63%
2024/05/03127.65127.6327.6503630.00%
2024/05/02728.15128.0728.0763581.68%
2024/04/30228.7200.0028.7323490.57%
2024/04/29228.1900.0028.2623400.59%
2024/04/26228.00428.2328.23-2331-0.60%
2024/04/2500.00127.5527.60-1327-0.31%
2024/04/23227.4800.0027.5223140.64%
2024/04/22528.061027.9027.94-5294-1.70%
2024/04/19827.58827.4527.3502730.00%
2024/04/18126.8800.0026.9412630.38%
2024/04/17126.5700.0026.5812580.39%
2024/04/16226.920.126.8926.971.92490.78%
2024/04/15126.6000.0026.5412330.43%
2024/04/12226.3600.0026.3722180.92%
2024/04/111.126.3600.0026.471.12050.51%
2024/04/1000.00126.4926.52-1188-0.53%
2024/03/26124.5100.0024.5611170.85%
2024/03/21125.2000.0025.2111110.90%
2024/03/18225.24225.2825.2101040.00%
2023/12/2100.00524.0524.08-5137-3.64%
2023/12/1900.00423.8123.87-4130-3.07%
2023/11/27323.6700.0023.6431152.60%
2023/11/2100.00223.7423.72-2116-1.71%
2023/11/0200.00223.1423.08-277-2.58%
2023/10/03222.7800.0022.772982.04%
2023/09/2800.00122.9422.89-197-1.02%
2023/09/21123.5900.0023.5511040.95%
2023/08/140.323.5000.0023.610.31440.22%
2023/08/07124.4000.0024.4111480.67%
2023/08/02224.8300.0024.7321451.37%
2023/08/011025.460.225.5025.449.81426.87%
2023/07/31024.9600.0024.9201380.03%
2023/07/260.124.7000.0024.760.11360.06%
2023/07/250.624.6900.0024.690.61370.44%
2023/07/240.224.4500.0024.180.21390.14%
2023/07/1700.00124.6724.68-1138-0.72%
2023/07/13124.3800.0024.4411360.73%
2023/07/0600.000.123.2223.77-0.1141-0.06%
2023/06/30123.481.123.6323.64-0.1139-0.08%
2023/06/150.224.2000.0024.230.21150.17%
2023/06/141024.231024.2724.2601160.00%
2023/06/0800.00323.8023.80-3115-2.61%
2023/06/0200.00223.5723.68-2111-1.80%
2023/05/31223.0700.0023.0721101.81%
2023/05/25322.6100.0022.6931022.93%
2023/04/25225.2300.0025.172712.80%
2023/04/1400.00226.0826.32-279-2.52%
2023/04/06225.3900.0025.362653.07%
2023/01/3000.00126.8226.73-182-1.21%
2023/01/1300.00126.6026.59-186-1.16%
2023/01/12226.55126.3926.481831.20%
2023/01/11125.93126.0326.040810.00%
2023/01/1000.00225.4725.53-278-2.53%
2023/01/09125.2700.0025.291781.28%
2023/01/05123.9300.0023.831741.34%
2022/12/06124.4500.0024.431721.38%
2022/11/2400.00123.4623.51-172-1.37%
2022/11/21123.2800.0023.301731.37%
2022/11/1700.00524.1424.01-570-7.10%
2022/11/1600.00324.4624.44-370-4.28%
2022/11/0200.00322.5022.67-365-4.61%
2022/11/01322.1600.0022.173634.75%
2022/10/1700.00222.0722.15-260-3.33%
2022/07/1300.00221.1121.07-282-2.42%
2022/07/01823.9200.0023.3086811.68%
2022/06/23125.2000.0025.031901.11%
2022/05/03129.0000.0028.0112220.45%
2022/04/1800.00231.0930.97-2225-0.89%
2022/04/14130.6200.0030.7012260.44%
2022/03/31130.7200.0030.5212150.46%
2022/03/2300.000.130.0030.42-0.1198-0.06%
2022/03/2200.00030.5030.370196-0.01%
2022/03/1800.001430.5330.58-14191-7.29%
2022/03/15229.32229.2729.1601860.00%
2022/03/14129.7200.0029.6711810.55%
2022/03/11329.9300.0029.8631801.66%
2022/03/10129.87629.7229.80-5178-2.80%
2022/03/09330.72130.6230.6221731.15%
2022/03/08130.6600.0031.1511650.61%
2022/03/072.132.2900.0032.442.11561.32%
2022/03/04331.06231.0531.3511390.72%
2022/03/03130.5600.0030.5611290.77%
2022/03/020.129.5000.0029.420.11230.04%
2022/02/24128.9000.0028.9011170.85%
2022/02/22228.9900.0028.9721081.84%
2022/02/2100.00129.2229.23-1110-0.90%
2022/02/1800.00129.2529.22-1104-0.95%
2022/02/15128.9500.0028.901971.03%
2022/02/1000.00629.5929.61-683-7.23%
2022/01/19128.3700.0028.221731.37%
2022/01/1400.00128.9728.99-177-1.29%
2022/01/11128.2000.0028.201791.25%
2022/01/07127.9900.0028.161911.09%
2021/12/0200.00127.5927.52-1112-0.89%
2021/11/2300.00128.3028.40-1114-0.88%
2021/11/18127.5100.0027.6011140.88%
2021/11/0900.00128.2828.34-1124-0.80%
2021/11/08128.2200.0028.1811240.81%
2021/11/01128.3200.0028.3011260.79%
2021/10/2800.00128.1828.41-1131-0.76%
2021/10/2700.00028.1528.880131-0.02%
2021/10/22129.661129.5029.51-10138-7.20%
2021/10/21030.4000.0030.4501510.01%
2021/10/2000.000.129.5529.74-0.1162-0.06%
2021/10/191130.641130.4530.6401660.00%
2021/10/1811.130.78130.7830.7210.11656.11%
2021/10/1400.00229.1229.49-2169-1.18%
2021/10/1300.00228.0028.06-2161-1.24%
2021/10/1200.00127.7727.77-1163-0.61%
2021/10/06226.8500.0026.8321671.19%
2021/10/0400.00227.0627.11-2171-1.16%
2021/10/01226.3000.0026.2521711.17%
2021/09/2800.00127.6427.62-1184-0.54%
2021/09/1300.00128.6228.56-1231-0.43%
2021/09/08127.630.227.6027.480.92490.34%
2021/09/0200.000.227.5927.66-0.2286-0.05%
2021/09/0100.00427.8927.91-4289-1.38%
2021/08/2400.00327.1927.21-3325-0.92%
2021/08/20326.2800.0026.4033400.88%
2021/08/0500.000.228.1528.07-0.2441-0.04%
2021/08/04128.3500.0028.4014590.22%
2021/07/290.229.0000.0029.100.25330.03%
2021/07/2800.00229.6329.58-2546-0.37%
2021/07/2700.004229.9229.79-42551-7.62%
2021/07/2600.00728.8728.89-7550-1.27%
2021/07/2300.00528.2728.31-5546-0.91%
2021/07/1500.00127.9127.93-1665-0.15%
2021/07/14127.8600.0027.9016780.15%
2021/07/12128.1600.0028.1216910.14%
2021/07/07527.74127.8727.9047020.57%
2021/07/064.128.331928.3528.44-14.9707-2.11%
2021/07/0500.00627.8328.07-6705-0.85%
2021/07/0200.00427.6627.68-4703-0.57%
2021/06/301.127.8400.0027.801.17140.15%
2021/06/29527.5500.0027.5357210.69%
2021/06/28927.75227.8027.8377270.96%
2021/06/2500.00128.1828.07-1725-0.14%
2021/06/237.127.6700.0027.807.17470.95%
2021/06/22227.2300.0027.3327400.27%
2021/06/21526.9700.0027.0357420.67%
2021/06/18327.3700.0027.3537390.41%
2021/06/17128.1000.0028.0817340.14%
2021/06/16428.1700.0028.1547300.55%
2021/06/15728.712.228.6628.714.87230.66%
2021/06/1100.001.329.2929.22-1.3713-0.18%
2021/06/10129.3700.0029.3217110.14%
2021/06/0900.00829.4429.45-8719-1.11%
2021/06/08229.2700.0029.2727200.28%
2021/06/071229.3800.0029.30127231.66%
2021/06/01130.3400.0030.3817240.14%
2021/05/3100.00730.3330.34-7724-0.97%
2021/05/2800.00130.3330.33-1724-0.14%
2021/05/27129.3800.0029.4017300.14%
2021/05/260.529.7800.0029.500.57530.07%
2021/05/24228.87329.0529.02-1774-0.13%
2021/05/21229.5500.0029.4527900.25%
2021/05/20129.70929.5629.80-8801-1.00%
2021/05/191030.6100.0030.52107921.26%
2021/05/1700.001030.4430.52-10802-1.25%
2021/05/1400.00130.2030.24-1795-0.13%
2021/05/1300.00630.7530.79-6772-0.78%
2021/05/11230.7500.0030.9127510.27%
2021/05/10531.4900.0031.4457320.68%
2021/05/0700.00530.3530.35-5702-0.71%
2021/05/0600.00129.6829.60-1693-0.14%
2021/05/0500.00129.6129.69-1684-0.15%
2021/05/04229.33429.3229.34-2671-0.30%
2021/05/03729.1600.0028.9676631.05%
2021/04/281028.90128.8728.8096441.40%
2021/04/27529.17629.1529.15-1606-0.16%
2021/04/26928.4700.0028.6595811.55%
2021/04/2300.00128.0428.11-1537-0.19%
2021/04/22127.8800.0027.9215660.18%
2021/04/21127.6900.0027.6715580.18%
2021/04/20127.9800.0027.9815560.18%
2021/04/1900.00127.4627.49-1552-0.18%
2021/04/16227.60127.7527.5915680.18%
2021/04/15326.9400.0027.0735670.53%
2021/04/1400.00826.4626.45-8569-1.40%
2021/04/13126.2800.0026.2516150.16%
2021/04/12226.2800.0026.2126190.32%
2021/04/09126.8600.0026.6716220.16%
2021/03/31226.0800.0026.1426350.31%
2021/03/30126.4700.0026.4916310.16%
2021/03/29126.5300.0026.4516480.15%
2021/03/25226.5000.0026.4026420.31%
2021/03/24126.5900.0026.5516490.15%
2021/03/1800.00127.1327.00-1645-0.15%
2021/03/16127.0400.0027.1016410.16%
2021/03/15127.3000.0027.1016420.16%
2021/03/1200.00126.9526.95-1637-0.16%
2021/03/09126.76326.6326.99-2644-0.31%
2021/03/08426.6800.0026.4646470.62%
2021/03/05126.0000.0026.2516440.16%
2021/03/04527.0000.0027.0356460.77%
2021/03/021027.0100.0026.61106431.55%
2021/02/26527.58127.6327.5246320.63%
2021/02/25228.39328.3528.45-1607-0.16%
2021/02/2400.00127.5727.33-1592-0.17%
2021/02/23227.33127.5627.5115750.17%
2021/02/22127.2300.0027.5515490.18%
2021/02/18125.48125.4725.5205160.00%
2021/02/1700.00225.1325.12-2508-0.39%
2021/02/04123.3400.0023.2214920.20%
2021/02/02423.3500.0023.3044850.82%
2021/02/0100.00523.3123.49-5480-1.04%
2021/01/29123.4300.0023.3214760.21%
2021/01/2800.00123.2923.30-1472-0.21%
2021/01/2600.00123.7823.64-1465-0.22%
2021/01/2500.00123.7923.86-1461-0.22%
2021/01/22224.0200.0023.7324590.44%
2021/01/21124.0400.0024.0214560.22%
2021/01/20123.8300.0023.8414540.22%
2021/01/13223.9000.0023.8623990.50%
2021/01/081224.4100.0024.44123603.33%
2021/01/07224.0600.0024.0523490.57%
2021/01/06123.9800.0023.9813350.30%
2020/12/31123.1500.0023.1712680.37%
2020/12/30123.4800.0023.4712390.42%
2020/12/2900.00523.5423.49-5228-2.19%
2020/12/16523.2700.0023.2951533.25%
2020/12/1500.00523.0723.06-5151-3.30%
2020/12/1000.00522.9422.98-5140-3.55%
2020/12/0800.001022.9622.96-10134-7.45%
2020/12/07123.161023.0323.02-9129-6.94%
2020/12/041023.0700.0023.08101248.06%
2020/12/0200.00222.9022.91-2109-1.82%
2020/12/01122.85722.8222.85-693-6.39%
2020/11/301522.7700.0022.86158816.87%
2020/11/27122.1600.0022.241771.29%
2020/11/261122.0600.0022.05117514.62%
2020/11/25421.9200.0021.894715.62%
2020/11/20121.2700.0021.281581.71%
2020/10/2200.00120.9921.01-165-1.53%
2020/08/07119.4000.0019.2811080.92%
2020/07/1300.001219.9620.08-12115-10.42%
2020/07/10119.1600.0019.1011160.86%
2020/07/08118.8300.0018.8211260.79%
2020/07/01118.5800.0018.5811360.73%
2020/06/24118.0300.0018.0311350.74%
2020/06/19117.7900.0017.7511350.74%
2020/06/09117.6700.0017.6711330.75%
2020/06/05317.0500.0017.0431282.33%
2020/06/03117.0200.0017.0011250.80%
2020/06/02216.8600.0016.8421221.63%
2020/04/0100.00515.0715.12-543-11.53%
2020/03/19513.9500.0013.9453514.07%
2019/08/0500.00218.1918.27-274-2.70%
2019/06/24219.2100.0019.202523.81%
期街口道瓊銅 相關文章
期街口道瓊銅 相關影音