復華20年美債 (00768B)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 復華20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華20年美債

(00768B)

可現股當沖

股價
55.3
漲跌
--
漲幅
0.00%
成交量
184張
產業
上櫃0.00%
8人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華20年美債 (00768B)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.8	55.11	1	55.30	55.25	-0.2	637	-0.03%
2024/12/13	0	0.00	0	57.00	55.75	0	654	0.00%
2024/12/11	0	56.05	0	0.00	56.75	0	662	0.00%
2024/12/10	0.8	56.95	1	57.00	57.00	-0.2	660	-0.03%
2024/11/29	1.6	56.53	1	56.70	56.70	0.6	644	0.09%
2024/11/21	0	54.35	0	0.00	55.15	0	644	0.00%
2024/11/19	0.7	54.70	1	54.85	54.90	-0.3	644	-0.04%
2024/11/18	0.2	54.50	0.1	56.40	54.80	0.1	621	0.01%
2024/11/06	1	54.55	1.3	54.70	54.65	-0.3	697	-0.05%
2024/10/29	2	55.00	0	0.00	55.00	2	693	0.29%
2024/10/22	0.1	55.25	0	0.00	54.95	0.1	715	0.01%
2024/10/15	0.1	56.30	0	0.00	56.35	0.1	774	0.02%
2024/10/04	0	0.00	0	60.00	57.85	0	751	0.00%
2024/10/01	1.8	58.23	0	0.00	58.20	1.8	753	0.24%
2024/09/30	0.2	57.85	0	0.00	57.90	0.2	747	0.03%
2024/09/27	0.1	57.70	0	0.00	57.85	0.1	743	0.01%
2024/09/26	0	57.95	0	0.00	58.05	0	752	0.00%
2024/09/23	0	0.00	0.1	60.50	58.75	-0.1	749	-0.01%
2024/09/20	0	58.55	0	0.00	59.05	0	750	0.00%
2024/09/19	0.8	59.60	0	60.44	59.60	0.8	725	0.11%
2024/09/18	0	0.00	0.2	60.50	60.05	-0.2	694	-0.03%
2024/09/16	2.8	59.65	0.1	60.00	59.60	2.7	687	0.40%
2024/09/13	0.3	59.90	0.1	60.20	59.95	0.2	681	0.03%
2024/09/11	0	0.00	1	60.40	60.40	-1	684	-0.15%
2024/09/10	0.3	59.35	1	59.70	59.80	-0.7	685	-0.11%
2024/09/09	0	0.00	0.2	59.60	59.20	-0.2	685	-0.03%
2024/09/05	0	0.00	0	59.40	58.95	0	684	0.00%
2024/09/04	0	57.95	1	58.55	58.50	-1	688	-0.15%
2024/08/29	0	0.00	0.1	58.50	57.95	-0.1	769	-0.01%
2024/08/22	0.3	58.35	0	0.00	58.45	0.3	846	0.03%
2024/08/21	0	0.00	0	59.00	58.50	0	852	0.00%
2024/08/14	0.6	58.10	12	58.22	58.25	-11.4	790	-1.44%
2024/08/13	0	0.00	0.3	58.00	57.95	-0.3	789	-0.04%
2024/08/12	1	58.05	0	0.00	58.15	1	783	0.13%
2024/08/09	0	0.00	13	57.46	57.60	-13	777	-1.67%
2024/08/08	3	58.20	0	0.00	58.15	3	769	0.39%
2024/08/07	0.3	58.65	0	59.55	58.65	0.2	759	0.03%
2024/08/06	4.8	59.38	0.1	59.54	59.45	4.7	749	0.63%
2024/08/05	0.1	59.55	0	0.00	59.65	0.1	747	0.02%
2024/08/02	0	0.00	0.1	58.35	58.10	-0.1	712	-0.01%
2024/08/01	18.4	57.53	1.5	57.53	57.40	17	702	2.41%
2024/07/31	0	0.00	1	57.00	56.90	-1	699	-0.14%
2024/07/30	0	0.00	0.1	57.00	56.70	-0.1	684	-0.02%
2024/07/29	0	0.00	0	57.00	56.50	0	679	-0.01%
2024/07/26	0.3	55.95	0	0.00	56.00	0.3	672	0.04%
2024/07/23	1	56.30	0.2	56.51	56.30	0.8	668	0.12%
2024/07/19	0	0.00	0.1	56.85	56.55	-0.1	642	-0.02%
2024/07/18	0.3	56.60	0	0.00	56.65	0.3	638	0.05%
2024/07/17	1.8	56.76	0.5	57.00	56.70	1.3	605	0.21%
2024/07/11	0.6	55.54	0.6	55.80	55.65	0	547	-0.01%
2024/07/09	0	0.00	0	56.05	55.70	0	544	0.00%
2024/07/04	0.2	54.95	0	0.00	55.00	0.2	555	0.03%
2024/07/03	0.1	54.65	0	0.00	54.80	0.1	551	0.01%
2024/07/02	0	0.00	0.3	54.41	54.55	-0.3	538	-0.06%
2024/07/01	0	0.00	2	54.88	54.95	-2	523	-0.38%
2024/06/28	0	0.00	0	56.45	55.75	0	519	0.00%
2024/06/27	0	0.00	0	56.20	55.80	0	505	0.00%
2024/06/20	0	55.95	0.1	56.90	56.10	0	483	-0.01%
2024/06/18	0.1	55.90	0.2	56.90	55.90	-0.1	469	-0.01%
2024/06/17	0.7	55.95	0	0.00	56.10	0.7	463	0.15%
2024/06/14	0	55.65	0	0.00	55.80	0	459	0.00%
2024/06/07	0	54.95	0.1	55.30	55.25	-0.1	438	-0.02%
2024/06/06	0.2	55.10	0	0.00	55.30	0.2	388	0.05%
2024/06/05	0	0.00	0.9	55.21	55.00	-0.9	383	-0.25%
2024/06/04	0.8	54.40	0	0.00	54.50	0.8	341	0.23%
2024/06/03	0.1	53.85	0	55.50	53.85	0	333	0.01%
2024/05/30	0.1	53.05	0	0.00	53.05	0.1	316	0.03%
2024/05/29	0	52.75	0	0.00	53.20	0	280	0.01%
2024/05/09	0	53.45	0	0.00	53.65	0	304	0.00%
2024/04/30	0.1	52.90	0	0.00	53.00	0.1	399	0.03%
2024/04/22	0	52.30	0	0.00	52.80	0	566	0.00%
2024/04/17	0.1	52.35	0	0.00	52.60	0.1	683	0.02%
2024/04/16	2	52.90	0	0.00	52.85	2	689	0.30%
2024/04/15	3.1	53.30	0	0.00	53.20	3.1	688	0.45%
2024/04/11	1	53.25	0	0.00	53.20	1	687	0.15%
2024/04/08	0	53.35	0	0.00	54.15	0	686	0.00%
2024/03/29	3.1	55.20	0	0.00	55.20	3.1	694	0.45%
2024/03/28	0.1	55.10	0	0.00	55.10	0.1	694	0.01%
2024/03/20	0	53.30	0	0.00	54.00	0	700	0.00%
2024/03/15	1	53.84	0	0.00	53.90	1	705	0.15%
2024/03/13	1	54.45	0	0.00	54.45	1	705	0.14%
2024/03/11	1	55.00	0	0.00	55.05	1	711	0.14%
2024/03/08	6	55.08	0	0.00	55.10	6	711	0.84%
2024/03/07	0.2	54.73	0	0.00	55.10	0.2	713	0.03%
2024/03/04	1.1	54.30	0	0.00	54.25	1.1	742	0.15%
2024/03/01	0	53.20	0	0.00	54.05	0	747	0.00%
2024/02/23	0.1	53.00	0	0.00	53.00	0.1	657	0.02%
2024/02/22	7.1	52.97	0	0.00	52.90	7.1	659	1.08%
2024/02/21	0.1	53.10	0	0.00	53.15	0.1	671	0.02%
2024/02/20	0	52.30	0	0.00	53.00	0	682	0.00%
2024/02/19	2	53.05	0	0.00	53.00	2	696	0.29%
2024/02/16	1	53.15	0	0.00	53.15	1	710	0.14%
2024/02/05	0.1	54.50	0	0.00	54.60	0.1	715	0.01%
2024/02/02	0	55.10	0	0.00	55.40	0	726	0.00%
2024/01/29	20	53.30	0	0.00	53.25	20	795	2.51%
2024/01/24	1	53.50	0	0.00	53.45	1	705	0.14%
2024/01/12	0.1	53.50	0	0.00	54.45	0.1	534	0.02%
2024/01/10	0	0.00	1	54.40	54.40	-1	460	-0.22%
2024/01/09	1.1	54.40	0	0.00	54.40	1.1	455	0.24%
2024/01/05	0.1	54.60	0	0.00	54.65	0.1	453	0.02%
2023/12/29	0.2	55.25	0	0.00	55.45	0.2	436	0.05%
2023/12/27	0.1	55.35	0	0.00	55.35	0.1	436	0.02%
2023/12/22	0	0.00	0.4	55.85	55.70	-0.4	436	-0.09%
2023/12/21	10.1	56.35	0	0.00	56.35	10.1	432	2.34%
2023/12/18	0.1	56.20	0	0.00	56.20	0.1	427	0.02%
2023/12/12	0.1	53.50	0	0.00	53.80	0.1	417	0.02%
2023/12/11	0.1	53.55	0	0.00	53.75	0.1	417	0.02%
2023/12/04	30	52.50	0	0.00	52.45	30	419	7.16%
2023/10/26	1	48.37	0	0.00	48.37	1	198	0.50%
2023/09/11	1	53.90	0	0.00	53.75	1	190	0.52%
2023/08/04	0	0.00	0	54.45	53.95	0	193	0.00%
2023/05/12	0	0.00	0.1	57.15	57.20	-0.1	166	-0.05%
2023/05/02	0	0.00	0.1	56.90	56.70	-0.1	164	-0.03%
2023/04/27	0	0.00	0	57.50	57.15	0	164	-0.02%
2023/04/21	0.2	56.60	0	0.00	56.70	0.2	162	0.11%
2022/11/25	0	0.00	0	56.00	55.75	0	104	-0.04%
2022/11/23	0	54.70	0	0.00	55.20	0	104	0.04%
2022/11/21	0	0.00	0.5	54.30	54.50	-0.5	105	-0.47%
2022/11/18	0.1	54.35	0	0.00	54.60	0.1	105	0.11%
2022/11/07	0	0.00	0	54.10	53.15	0	106	0.00%
2022/11/02	0	0.00	0.2	54.30	54.50	-0.2	106	-0.17%
2022/10/31	0.6	53.75	0	0.00	54.05	0.6	106	0.53%
2022/07/29	0	0.00	0	60.50	60.95	0	106	-0.03%
2022/07/15	0	0.00	0.2	59.55	59.85	-0.2	105	-0.16%
2022/07/14	0	0.00	0	59.45	59.55	0	105	-0.02%
2022/07/12	0	58.00	0	0.00	59.30	0	105	0.00%
2022/07/07	0	0.00	0.1	59.50	59.40	-0.1	105	-0.09%
2022/07/05	0.3	58.55	0	0.00	58.95	0.3	106	0.26%
2022/07/01	0	0.00	0.2	58.45	59.05	-0.2	106	-0.16%
2022/06/28	0.1	57.00	0	0.00	57.30	0.1	105	0.13%
2022/06/17	0	57.14	0	0.00	57.50	0	105	0.01%
2022/06/16	0.1	56.55	0	0.00	56.80	0.1	105	0.05%
2022/06/09	0	0.00	0.1	58.00	58.15	-0.1	105	-0.14%
2022/06/08	0.1	57.00	0	0.00	58.35	0.1	105	0.10%
2022/06/07	0	57.90	0	0.00	58.00	0	105	0.05%
2022/05/19	0	0.00	0	60.00	59.60	0	104	-0.01%
2022/05/13	0	0.00	0	60.30	60.10	0	106	-0.04%
2022/05/12	0	0.00	0.5	60.00	60.30	-0.5	106	-0.47%
2022/05/10	0.4	58.00	0.6	59.25	58.90	-0.2	106	-0.14%
2022/04/28	0	60.00	0	0.00	61.20	0	106	0.00%
2022/04/22	0	0.00	0.1	60.50	60.35	-0.1	106	-0.08%
2022/04/11	0.1	61.69	0	0.00	62.05	0.1	107	0.08%
2022/04/06	0.1	63.00	0	65.00	63.00	0.1	107	0.07%
2022/03/30	0.1	64.00	0	0.00	64.80	0.1	107	0.08%
2022/03/02	0.2	67.45	0	0.00	67.70	0.2	110	0.20%
2022/03/01	0	64.40	0	0.00	66.80	0	110	0.00%
2022/02/22	0.2	65.00	0	0.00	66.50	0.2	109	0.15%
2022/02/21	0.1	65.30	1	65.60	65.60	-0.9	109	-0.84%
2022/02/17	0.2	65.00	0	0.00	65.35	0.2	109	0.21%
2022/02/15	0.8	65.15	0.1	65.20	65.50	0.8	107	0.70%
2022/02/14	0.1	65.00	0	0.00	65.70	0.1	107	0.08%

復華20年美債相關文章

復華20年美債相關影音