中信高評級公司債 (00772B)-國泰-館前券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.65
漲跌
▲0.05
漲幅
+0.14%
成交量
2,431張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	9.5	35.62	35.60	-9.5	5,983	-0.16%
2024/11/19	0	0.00	20.1	35.63	35.61	-20.1	5,977	-0.34%
2024/11/18	5.1	35.50	2	35.50	35.55	3.1	5,954	0.05%
2024/11/15	0.3	35.71	55.1	35.71	35.70	-54.7	6,072	-0.90%
2024/11/14	0	0.00	32.1	35.67	35.68	-32.1	6,114	-0.52%
2024/11/13	5.1	35.95	27.2	35.94	35.94	-22.1	6,159	-0.36%
2024/11/12	2	36.38	52.2	36.38	36.43	-50.2	6,138	-0.82%
2024/11/11	2	36.08	25.1	36.03	36.11	-23.1	6,012	-0.38%
2024/11/08	0	0.00	36	35.75	35.81	-36	5,959	-0.60%
2024/11/07	1	35.50	9.5	35.51	35.50	-8.5	6,027	-0.14%
2024/11/06	9.5	35.32	52	35.32	35.43	-42.6	6,073	-0.70%
2024/11/05	2.2	35.42	50.2	35.47	35.48	-48	5,946	-0.81%
2024/11/04	16.3	35.20	0.1	35.23	35.21	16.1	6,098	0.26%
2024/11/01	12.1	35.51	0	0.00	35.55	12.1	6,198	0.19%
2024/10/30	6	35.61	15	35.67	35.61	-9	6,246	-0.14%
2024/10/29	0.3	35.53	0.3	35.53	35.53	0	6,301	0.00%
2024/10/28	21.9	35.50	0.5	35.51	35.48	21.4	6,338	0.34%
2024/10/25	0	35.79	200	35.77	35.88	-200	6,325	-3.16%	大賣/鉅額交易
2024/10/24	0.1	35.60	0	0.00	35.61	0.1	6,389	0.00%
2024/10/23	3	35.61	55.6	35.65	35.58	-52.6	6,515	-0.81%
2024/10/22	92	35.64	20.5	35.59	35.58	71.5	6,446	1.11%
2024/10/21	34.3	36.25	159	36.21	36.21	-124.7	6,293	-1.98%	大賣/鉅額交易
2024/10/18	3.6	36.48	20	36.50	36.49	-16.4	6,286	-0.26%
2024/10/17	2.1	36.88	8	36.89	36.87	-5.9	6,300	-0.09%
2024/10/16	0.2	36.99	0	0.00	36.99	0.2	6,355	0.00%
2024/10/15	4.8	36.72	16.5	36.67	36.76	-11.7	6,371	-0.18%
2024/10/14	36.9	36.61	21	36.60	36.58	15.9	6,403	0.25%
2024/10/11	160.5	36.79	82	36.78	36.76	78.5	6,479	1.21%	大買/
2024/10/09	157.9	36.97	0.4	36.99	36.86	157.5	6,520	2.42%	大買/鉅額交易
2024/10/08	153.7	36.92	11	36.94	36.97	142.7	6,515	2.19%	大買/鉅額交易
2024/10/07	12.3	37.15	1	37.16	37.13	11.3	6,548	0.17%
2024/10/04	17	37.17	18	37.19	37.20	-1	6,536	-0.02%
2024/10/01	1.1	37.23	19.4	37.23	37.21	-18.3	6,369	-0.29%
2024/09/30	5.2	37.03	5	37.03	37.02	0.2	6,331	0.00%
2024/09/27	5.4	37.02	4.5	37.02	37.03	0.9	6,339	0.01%
2024/09/26	5.2	37.20	55.1	37.20	37.18	-50	6,369	-0.78%
2024/09/25	46.3	37.43	6	37.40	37.42	40.3	6,491	0.62%
2024/09/24	12.1	37.53	5.4	37.63	37.47	6.7	6,550	0.10%
2024/09/23	4.1	37.50	21	37.49	37.51	-17	6,590	-0.26%
2024/09/20	8.1	37.56	0	37.59	37.56	8.1	6,540	0.12%
2024/09/19	7.3	37.60	51	37.63	37.59	-43.8	6,576	-0.67%
2024/09/18	10	37.76	21.1	37.75	37.80	-11.1	6,540	-0.17%
2024/09/16	22.2	37.62	9.6	37.60	37.62	12.6	6,522	0.19%
2024/09/13	1	37.72	0	37.74	37.72	1	6,574	0.01%
2024/09/12	4.2	37.66	4.5	37.72	37.73	-0.3	6,615	0.00%
2024/09/11	2	37.81	2.7	37.79	37.81	-0.7	6,656	-0.01%
2024/09/10	3.1	37.58	2.2	37.57	37.60	0.9	6,681	0.01%
2024/09/09	13.1	37.22	2.3	37.29	37.28	10.8	6,775	0.16%
2024/09/06	1.1	37.30	9.4	37.25	37.29	-8.3	6,827	-0.12%
2024/09/05	0.1	37.10	23.1	37.10	37.12	-23	6,821	-0.34%
2024/09/04	3.9	36.85	45.4	36.86	36.83	-41.5	6,848	-0.61%
2024/09/03	3.1	36.66	15	36.58	36.67	-11.9	6,817	-0.17%
2024/09/02	38.1	36.59	3	36.59	36.61	35.1	6,926	0.51%
2024/08/30	3.2	36.72	0	0.00	36.76	3.2	7,020	0.05%
2024/08/29	5	36.84	0	0.00	36.78	5	7,140	0.07%
2024/08/28	10.1	36.89	6.1	36.90	36.93	4	7,270	0.05%
2024/08/27	2.3	36.90	3	36.93	36.91	-0.8	7,308	-0.01%
2024/08/26	7.5	36.98	0	0.00	36.97	7.5	7,394	0.10%
2024/08/23	2.2	36.88	1	36.90	36.89	1.2	7,579	0.02%
2024/08/22	1	36.87	0	0.00	36.98	1	7,684	0.01%
2024/08/21	2	36.90	15	36.91	36.90	-13	7,706	-0.17%
2024/08/20	1.4	36.71	0	0.00	36.72	1.4	7,758	0.02%
2024/08/19	30	36.77	50	36.85	36.77	-20	7,830	-0.26%
2024/08/16	0.7	36.97	9	36.96	36.94	-8.3	7,784	-0.11%
2024/08/15	0.1	37.08	27	37.02	37.08	-27	7,806	-0.35%
2024/08/14	41.1	36.74	5.2	36.75	36.78	35.8	7,827	0.46%
2024/08/13	60.4	36.59	132.6	36.57	36.58	-72.2	7,865	-0.92%	大賣/
2024/08/12	4.1	36.54	3	36.54	36.56	1.1	7,969	0.01%
2024/08/09	146.4	36.42	19	36.33	36.33	127.4	8,079	1.58%	大買/鉅額交易
2024/08/08	4.5	36.58	302	36.62	36.53	-297.5	7,996	-3.72%	大賣/鉅額交易
2024/08/07	13.6	36.82	7.7	36.84	36.85	5.9	7,975	0.07%
2024/08/06	55.8	36.96	347.1	36.95	37.01	-291.3	8,014	-3.63%	大賣/鉅額交易
2024/08/05	78.5	37.35	7.4	37.31	37.26	71.1	7,919	0.90%
2024/08/02	89	37.01	6.1	37.02	36.99	82.9	7,786	1.07%
2024/08/01	10.1	36.77	3.1	36.83	36.77	7	7,856	0.09%
2024/07/31	6.4	36.51	20.3	36.57	36.54	-13.9	7,876	-0.18%
2024/07/30	22	36.48	3	36.48	36.45	19	7,909	0.24%
2024/07/29	17	36.41	5.5	36.39	36.43	11.5	7,982	0.14%
2024/07/26	19.4	36.12	7.3	36.14	36.11	12.1	7,970	0.15%
2024/07/23	6.8	36.38	0	0.00	36.40	6.8	7,920	0.09%
2024/07/22	2.1	36.52	16	36.48	36.53	-14	8,048	-0.17%
2024/07/19	6.4	36.49	22.9	36.49	36.47	-16.5	8,059	-0.21%
2024/07/18	52.3	36.49	104	36.46	36.49	-51.7	8,033	-0.64%	大賣/
2024/07/17	2.5	36.53	30.7	36.52	36.50	-28.2	7,990	-0.35%
2024/07/16	7.3	36.31	4.6	36.31	36.30	2.7	7,981	0.03%
2024/07/15	2.2	36.32	11.7	36.34	36.37	-9.5	8,209	-0.12%
2024/07/12	14.4	36.26	115	36.23	36.34	-100.6	8,197	-1.23%	大賣/
2024/07/11	5.1	36.07	8.2	36.07	36.09	-3.1	8,245	-0.04%
2024/07/10	1.2	36.04	5.3	36.02	36.06	-4.1	8,391	-0.05%
2024/07/09	4	36.11	61.3	36.09	36.10	-57.3	8,479	-0.68%
2024/07/08	1.3	35.85	17.3	35.87	35.83	-16	8,492	-0.19%
2024/07/05	12.8	35.69	10.5	35.65	35.70	2.3	8,593	0.03%
2024/07/04	13.1	35.75	7.1	35.73	35.72	6	8,604	0.07%
2024/07/03	5.3	35.60	0	0.00	35.61	5.3	8,645	0.06%
2024/07/02	14.5	35.39	4	35.38	35.41	10.5	8,767	0.12%
2024/07/01	63.1	35.36	2	35.46	35.47	61.1	8,768	0.70%
2024/06/28	21.1	35.82	3.7	35.92	35.81	17.3	8,704	0.20%
2024/06/27	13	35.78	259	35.76	35.80	-246	8,691	-2.83%	大賣/鉅額交易
2024/06/26	3.5	36.02	2	36.06	36.06	1.5	8,729	0.02%
2024/06/25	4.4	36.09	54	36.11	36.13	-49.6	8,872	-0.56%
2024/06/24	11	35.94	20.9	35.98	35.93	-9.9	8,804	-0.11%
2024/06/21	5.5	35.88	34.1	35.87	35.89	-28.5	8,845	-0.32%
2024/06/20	4.4	36.04	30	36.02	35.97	-25.6	8,897	-0.29%
2024/06/19	4.2	36.27	46	36.25	36.27	-41.8	9,022	-0.46%
2024/06/18	11.9	36.09	81	36.07	36.08	-69.1	9,022	-0.77%
2024/06/17	9.2	36.17	66	36.16	36.14	-56.8	8,967	-0.63%
2024/06/14	1	36.13	34.6	36.17	36.13	-33.6	8,928	-0.38%
2024/06/13	33	35.88	27.4	35.86	35.88	5.6	8,907	0.06%
2024/06/12	2	35.65	59	35.62	35.65	-57	8,904	-0.64%
2024/06/11	60.5	35.47	4	35.49	35.45	56.5	8,922	0.63%
2024/06/07	1.2	35.84	3	35.84	35.85	-1.8	8,890	-0.02%
2024/06/06	1.4	35.87	28.1	35.90	35.86	-26.8	8,930	-0.30%
2024/06/05	7.4	35.86	4.6	35.84	35.80	2.8	8,927	0.03%
2024/06/04	0	0.00	193.6	35.59	35.60	-193.6	8,899	-2.18%	大賣/鉅額交易
2024/06/03	1.5	35.32	13.9	35.29	35.31	-12.4	8,872	-0.14%
2024/05/31	1	35.10	19	35.12	35.14	-18	8,821	-0.20%
2024/05/30	25	34.74	6.2	34.74	34.80	18.8	8,840	0.21%
2024/05/29	35.6	34.87	2	34.85	34.88	33.6	8,854	0.38%
2024/05/28	124.6	35.13	5	35.12	35.14	119.6	8,738	1.37%	大買/鉅額交易
2024/05/27	96.2	35.20	14	35.18	35.20	82.2	8,760	0.94%
2024/05/24	33.7	35.22	29	35.28	35.21	4.7	8,784	0.05%
2024/05/23	21	35.36	0	0.00	35.36	21	8,808	0.24%
2024/05/22	2	35.41	17.1	35.45	35.40	-15.1	8,814	-0.17%
2024/05/21	60.4	35.35	13	35.38	35.37	47.4	8,832	0.54%
2024/05/20	210.1	35.40	243	35.40	35.38	-32.9	8,825	-0.37%	大買/大賣/
2024/05/17	5	35.50	5	35.54	35.51	0	8,921	0.00%
2024/05/16	5.1	35.67	50	35.69	35.71	-44.9	9,061	-0.50%
2024/05/15	13.1	35.41	22.2	35.42	35.36	-9.1	9,208	-0.10%
2024/05/14	6	35.33	0.1	35.35	35.32	5.9	9,427	0.06%
2024/05/13	4.4	35.36	13.5	35.38	35.36	-9.2	9,545	-0.10%
2024/05/10	1	35.51	20.1	35.50	35.48	-19.1	9,593	-0.20%
2024/05/09	2.5	35.31	114.3	35.32	35.34	-111.8	9,603	-1.16%	大賣/鉅額交易
2024/05/08	7	35.54	266.4	35.56	35.51	-259.4	9,612	-2.70%	大賣/鉅額交易
2024/05/07	4.3	35.48	42.3	35.39	35.51	-38.1	9,583	-0.40%
2024/05/06	35	35.15	50.7	35.15	35.20	-15.7	9,479	-0.17%
2024/05/03	15.5	34.93	15.3	34.97	34.94	0.2	9,406	0.00%
2024/05/02	10.4	34.93	0.3	34.99	34.96	10.1	9,414	0.11%
2024/04/30	0	0.00	18	35.03	35.04	-18	9,387	-0.19%
2024/04/29	17	34.90	37.2	34.90	34.87	-20.2	9,352	-0.22%
2024/04/26	31.8	34.61	0	0.00	34.63	31.8	9,333	0.34%
2024/04/25	16.8	34.78	83	34.81	34.76	-66.2	9,334	-0.71%
2024/04/24	13.1	34.92	1.1	34.94	34.93	12	9,322	0.13%
2024/04/23	7.4	35.00	47.2	34.98	35.01	-39.9	9,388	-0.42%
2024/04/22	18.1	34.75	0.3	34.77	34.79	17.8	9,552	0.19%
2024/04/19	2.1	35.00	16	35.11	34.97	-13.9	9,614	-0.14%
2024/04/18	88	34.77	4	34.77	34.76	84	9,434	0.89%
2024/04/17	82.8	34.72	40	34.73	34.72	42.8	9,437	0.45%
2024/04/16	103.8	34.96	30.1	34.97	34.99	73.7	9,371	0.79%	大買/
2024/04/15	59.7	35.20	18	35.22	35.16	41.7	9,316	0.45%
2024/04/12	46.6	35.15	8	35.15	35.17	38.6	9,311	0.41%
2024/04/11	77.1	35.25	26	35.23	35.27	51.1	9,370	0.55%
2024/04/10	155	35.68	120.5	35.67	35.67	34.6	9,286	0.37%	大買/大賣/
2024/04/09	13.1	35.55	24.1	35.55	35.55	-10.9	9,333	-0.12%
2024/04/08	210.4	35.39	11.2	35.40	35.40	199.2	9,420	2.11%	大買/鉅額交易
2024/04/03	87.1	35.63	3	35.59	35.61	84.1	9,275	0.91%
2024/04/02	24.8	35.81	15.2	35.82	35.79	9.6	9,298	0.10%
2024/04/01	3.2	36.09	30.2	36.06	36.10	-27.1	9,348	-0.29%
2024/03/29	14.1	36.08	14.3	36.10	36.09	-0.2	9,393	0.00%
2024/03/28	3.1	36.01	239	36.02	36.00	-236	9,400	-2.51%	大賣/鉅額交易
2024/03/27	12.1	35.81	50	35.83	35.83	-37.9	9,373	-0.40%
2024/03/26	26.4	35.73	21	35.76	35.83	5.4	9,416	0.06%
2024/03/25	66.5	35.92	63	35.98	35.89	3.5	9,415	0.04%
2024/03/22	26.3	35.71	127.5	35.76	35.89	-101.2	9,485	-1.07%	大賣/鉅額交易
2024/03/21	129.4	35.47	16.1	35.49	35.48	113.3	9,491	1.19%	大買/鉅額交易
2024/03/20	47	35.49	122	35.50	35.53	-75	9,610	-0.78%	大賣/
2024/03/19	12.1	35.41	5	35.41	35.41	7.1	9,774	0.07%
2024/03/18	133.9	35.34	30	35.32	35.31	103.9	9,749	1.07%	大買/鉅額交易
2024/03/15	20.2	35.48	1.1	35.47	35.51	19.1	9,705	0.20%
2024/03/14	16.7	35.68	51.2	35.67	35.65	-34.5	9,676	-0.36%
2024/03/13	34.6	35.72	25	35.71	35.72	9.6	9,791	0.10%
2024/03/12	33.3	35.84	21.9	35.85	35.85	11.5	10,050	0.11%
2024/03/11	25.1	35.85	10.9	35.84	35.87	14.2	10,158	0.14%
2024/03/08	28	35.74	46	35.75	35.78	-18	10,179	-0.18%
2024/03/07	15	35.74	22.8	35.73	35.73	-7.8	10,283	-0.08%
2024/03/06	16.5	35.54	7.5	35.52	35.56	9	10,227	0.09%
2024/03/05	8.5	35.31	1	35.34	35.35	7.5	10,246	0.07%
2024/03/04	6.1	35.30	1	35.28	35.31	5.1	10,255	0.05%
2024/03/01	5.2	35.19	11	35.18	35.19	-5.8	10,272	-0.06%
2024/02/29	24.1	35.23	16	35.24	35.21	8.1	10,254	0.08%
2024/02/27	14.3	35.27	10	35.30	35.28	4.3	10,184	0.04%
2024/02/26	29.1	35.58	4.2	35.61	35.60	24.8	10,243	0.24%
2024/02/23	14.2	35.25	27	35.26	35.26	-12.8	10,236	-0.12%
2024/02/22	41.5	35.12	30	35.19	35.15	11.5	10,395	0.11%
2024/02/21	17.7	35.17	1.1	35.18	35.20	16.6	10,406	0.16%
2024/02/20	50.2	35.03	31	35.10	35.10	19.2	10,424	0.18%
2024/02/19	24.8	35.07	172.2	35.07	35.08	-147.4	10,357	-1.42%	大賣/鉅額交易
2024/02/16	88.2	35.12	5.1	35.13	35.15	83.1	10,312	0.81%
2024/02/15	61.9	35.27	4.7	35.29	35.34	57.2	10,114	0.57%
2024/02/05	17	35.95	6.4	35.91	35.95	10.6	9,924	0.11%
2024/02/02	8	36.22	4	36.27	36.24	4	9,872	0.04%
2024/02/01	17.7	36.25	4.5	36.21	36.27	13.2	9,889	0.13%
2024/01/31	9.4	36.02	12.7	36.02	36.09	-3.4	9,829	-0.03%
2024/01/30	7.8	35.82	20	35.76	35.85	-12.2	9,895	-0.12%
2024/01/29	22.6	35.67	16	35.67	35.65	6.6	10,096	0.07%
2024/01/26	5	35.72	2	35.74	35.74	3	10,211	0.03%
2024/01/25	23.8	35.43	0.9	35.44	35.53	22.9	10,424	0.22%
2024/01/24	47.5	35.60	6	35.62	35.65	41.5	10,377	0.40%
2024/01/23	12.1	35.82	10.4	35.79	35.86	1.7	10,414	0.02%
2024/01/22	21.5	35.77	16	35.81	35.84	5.5	10,405	0.05%
2024/01/19	92	35.67	15	35.68	35.66	77	10,380	0.74%
2024/01/18	11	36.05	20.4	36.06	36.06	-9.4	10,295	-0.09%
2024/01/17	87.3	36.07	3.2	36.07	36.07	84.1	10,258	0.82%
2024/01/16	22.4	36.36	0.4	36.41	36.50	21.9	10,202	0.21%
2024/01/15	198.6	36.43	25.4	36.36	36.48	173.2	10,127	1.71%	大買/鉅額交易
2024/01/12	33.1	36.14	85	36.15	36.17	-51.9	10,242	-0.51%
2024/01/11	14.4	35.98	23	35.99	36.00	-8.6	10,391	-0.08%
2024/01/10	7	35.90	42	35.89	35.88	-35	10,515	-0.33%
2024/01/09	17.7	35.63	357.3	35.60	35.70	-339.5	10,601	-3.20%	大賣/鉅額交易
2024/01/08	44	35.26	36.4	35.30	35.23	7.6	10,439	0.07%
2024/01/05	42.9	35.59	584	35.60	35.54	-541.1	10,426	-5.19%	大賣/鉅額交易
2024/01/04	65.7	35.89	80.9	35.87	35.85	-15.2	10,397	-0.15%
2024/01/03	48.4	35.93	15.1	35.96	35.94	33.3	10,469	0.32%
2024/01/02	109.8	36.03	29.6	36.06	36.06	80.2	10,467	0.77%	大買/
2023/12/29	22.7	36.26	135	36.28	36.31	-112.3	10,461	-1.07%	大賣/鉅額交易
2023/12/28	44.6	36.33	1	36.32	36.33	43.6	10,801	0.40%
2023/12/27	37.6	36.26	22.3	36.24	36.25	15.3	10,971	0.14%
2023/12/26	10.2	36.31	16.1	36.33	36.30	-5.9	11,101	-0.05%
2023/12/25	67.5	36.34	94.1	36.31	36.29	-26.6	11,230	-0.24%
2023/12/22	76.2	36.45	7.8	36.51	36.45	68.4	11,234	0.61%
2023/12/21	40.3	36.83	20.2	36.81	36.81	20.1	11,393	0.18%
2023/12/20	23.6	36.79	1.1	36.78	36.79	22.5	11,364	0.20%
2023/12/19	49.3	36.77	26.7	36.75	36.75	22.6	11,717	0.19%
2023/12/18	37.4	36.88	79.7	36.85	36.94	-42.2	11,595	-0.36%
2023/12/15	78.4	36.88	151.2	36.87	36.90	-72.8	11,493	-0.63%	大賣/
2023/12/14	37.8	36.49	14	36.49	36.50	23.9	11,350	0.21%
2023/12/13	47.3	35.86	34.2	35.86	35.86	13.1	11,380	0.11%
2023/12/12	27.8	35.59	3.2	35.64	35.69	24.6	11,444	0.21%
2023/12/11	18.1	35.61	23	35.64	35.65	-4.9	11,409	-0.04%
2023/12/08	49.8	35.64	26.4	35.64	35.66	23.4	11,421	0.20%
2023/12/07	37	35.92	85.7	35.92	35.79	-48.7	11,278	-0.43%
2023/12/06	34.1	35.59	16.4	35.60	35.56	17.8	11,058	0.16%
2023/12/05	20.2	35.18	66	35.13	35.21	-45.8	11,008	-0.42%
2023/12/04	94.1	35.05	28.6	35.03	35.04	65.5	10,930	0.60%
2023/12/01	12.2	34.63	18	34.63	34.69	-5.8	10,888	-0.05%
2023/11/30	20.1	34.68	5.2	34.73	34.63	15	10,899	0.14%
2023/11/29	9.3	34.38	4	34.40	34.38	5.3	10,921	0.05%
2023/11/28	3.1	34.28	1.7	34.30	34.31	1.4	10,879	0.01%
2023/11/27	17.6	34.04	1	34.05	34.03	16.6	10,787	0.15%
2023/11/24	11.7	34.19	0	0.00	34.18	11.7	10,935	0.11%
2023/11/23	6	34.38	17.3	34.34	34.36	-11.3	10,938	-0.10%
2023/11/22	20.4	33.94	7.2	33.96	33.97	13.2	10,816	0.12%
2023/11/21	9.2	33.98	13	34.00	34.03	-3.8	10,762	-0.03%
2023/11/20	51	33.94	64	33.85	33.87	-13	10,667	-0.12%
2023/11/17	108.2	33.99	0	0.00	33.96	108.2	10,630	1.02%	大買/鉅額交易
2023/11/16	74.5	33.92	0	0.00	33.89	74.5	10,683	0.70%
2023/11/15	40.6	34.36	1.8	34.34	34.33	38.8	10,740	0.36%
2023/11/14	72.3	33.71	37.6	33.80	33.83	34.6	10,757	0.32%
2023/11/13	36.7	33.65	21.1	33.62	33.63	15.6	11,166	0.14%
2023/11/10	50.5	33.63	0.2	33.66	33.66	50.3	11,437	0.44%
2023/11/09	51	34.07	2.1	34.10	34.08	48.9	11,562	0.42%
2023/11/08	62.8	33.60	7	33.60	33.62	55.8	11,579	0.48%
2023/11/07	52.7	33.23	0.3	33.24	33.26	52.4	11,844	0.44%
2023/11/06	54	33.39	4	33.35	33.35	50	11,772	0.43%
2023/11/03	53.1	33.35	23	33.34	33.35	30.1	11,651	0.26%
2023/11/02	21.3	32.86	6.1	32.84	32.88	15.2	11,576	0.13%
2023/11/01	54.3	32.17	0	0.00	32.19	54.3	11,450	0.47%
2023/10/31	45.2	32.25	1	32.25	32.27	44.2	12,106	0.37%
2023/10/30	18.5	32.29	3	32.30	32.28	15.5	12,285	0.13%
2023/10/27	23.1	32.45	32	32.43	32.44	-8.9	12,428	-0.07%
2023/10/26	16.7	32.08	4.9	32.08	32.07	11.8	12,480	0.09%
2023/10/25	18.7	32.58	4	32.56	32.55	14.7	12,806	0.11%
2023/10/24	16.3	32.26	20.4	32.26	32.30	-4	12,868	-0.03%
2023/10/23	85	31.71	2.5	31.69	31.71	82.5	12,930	0.64%
2023/10/20	115	31.95	25	31.92	31.97	90	12,978	0.69%	大買/
2023/10/19	107.9	32.21	1.1	32.28	32.20	106.9	12,914	0.83%	大買/鉅額交易
2023/10/18	80.7	32.81	5	32.85	32.79	75.7	12,774	0.59%
2023/10/17	79	33.04	50	32.98	32.98	29	12,745	0.23%
2023/10/16	41.1	33.35	1.3	33.38	33.39	39.8	12,651	0.31%
2023/10/13	91.3	33.18	0	0.00	33.26	91.3	12,740	0.72%
2023/10/12	20.5	33.67	7.1	33.69	33.67	13.4	12,746	0.11%
2023/10/11	26.2	33.19	28.2	33.17	33.21	-2	12,734	-0.02%
2023/10/06	61.8	32.83	5	32.86	32.81	56.8	12,725	0.45%
2023/10/05	38.3	33.03	2.1	33.02	33.04	36.2	12,804	0.28%
2023/10/04	150.1	32.64	50	32.66	32.62	100.1	12,698	0.79%	大買/
2023/10/03	74.7	33.32	26	33.33	33.33	48.7	12,407	0.39%
2023/10/02	152.8	33.61	30	33.62	33.62	122.8	12,371	0.99%	大買/鉅額交易
2023/09/28	96.8	33.82	6	33.86	33.86	90.8	12,290	0.74%
2023/09/27	66.2	34.09	2.1	34.10	34.07	64	12,086	0.53%
2023/09/26	170.1	34.07	8	34.07	34.12	162.1	12,065	1.34%	大買/鉅額交易
2023/09/25	19.2	34.46	7.1	34.47	34.45	12.1	11,858	0.10%
2023/09/22	238.2	34.27	20	34.24	34.25	218.2	11,995	1.82%	大買/鉅額交易
2023/09/21	71.3	34.67	5	34.69	34.71	66.3	11,702	0.57%
2023/09/20	18.5	34.69	0.4	34.70	34.73	18.1	11,719	0.15%
2023/09/19	14.2	34.81	1	34.84	34.84	13.2	11,702	0.11%
2023/09/18	116.8	34.62	76	34.60	34.60	40.8	11,710	0.35%	大買/
2023/09/15	109.8	34.91	7	34.90	34.94	102.8	11,671	0.88%	大買/鉅額交易
2023/09/14	19	35.03	26	35.03	35.01	-7	11,648	-0.06%
2023/09/13	15.6	34.97	10.4	34.95	34.94	5.2	11,687	0.04%
2023/09/12	16.4	34.92	1	34.92	34.96	15.4	11,754	0.13%
2023/09/11	30.9	35.03	9	35.01	34.97	21.9	11,879	0.18%
2023/09/08	22	35.12	6	35.11	35.16	16	11,898	0.13%
2023/09/07	24.8	34.80	0.1	34.82	34.80	24.6	11,855	0.21%
2023/09/06	26.4	34.77	10	34.77	34.82	16.4	11,859	0.14%
2023/09/05	8	35.02	42.1	35.02	35.02	-34	11,726	-0.29%
2023/09/04	41.8	35.08	1.9	35.05	35.05	40	11,967	0.33%
2023/09/01	64.5	35.40	8.1	35.40	35.40	56.4	11,874	0.47%
2023/08/31	8.1	35.43	6	35.37	35.42	2.1	11,817	0.02%
2023/08/30	9.2	35.33	0.1	35.33	35.34	9.1	11,891	0.08%
2023/08/29	3	35.08	2.5	35.08	35.09	0.5	11,773	0.00%
2023/08/28	6.5	34.91	12.2	34.93	34.95	-5.7	11,821	-0.05%
2023/08/25	9.5	34.81	57.8	34.84	34.78	-48.3	11,914	-0.41%
2023/08/24	25.3	34.88	35.6	34.88	34.83	-10.3	11,965	-0.09%
2023/08/23	8.2	34.43	0.8	34.43	34.43	7.4	11,969	0.06%
2023/08/22	108.7	34.07	5	34.07	34.10	103.7	12,063	0.86%	大買/鉅額交易
2023/08/21	125.7	34.27	120	34.27	34.25	5.7	12,053	0.05%	大買/大賣/
2023/08/18	66.2	34.35	13.2	34.37	34.35	53.1	12,009	0.44%
2023/08/17	243.1	34.43	0	0.00	34.41	243.1	12,035	2.02%	大買/鉅額交易
2023/08/16	168.9	34.78	14	34.83	34.74	154.9	11,757	1.32%	大買/鉅額交易
2023/08/15	129.3	35.04	7.2	35.04	35.04	122.1	11,648	1.05%	大買/鉅額交易
2023/08/14	142.3	35.08	0	0.00	35.08	142.3	11,575	1.23%	大買/鉅額交易
2023/08/11	72.3	35.13	0	0.00	35.11	72.3	11,687	0.62%
2023/08/10	124.3	35.38	0	0.00	35.35	124.3	11,763	1.06%	大買/鉅額交易
2023/08/09	23.2	35.46	12.3	35.44	35.45	11	11,829	0.09%
2023/08/08	47.9	35.23	7.1	35.23	35.30	40.8	11,796	0.35%
2023/08/07	129.3	35.25	3.8	35.24	35.27	125.4	11,765	1.07%	大買/鉅額交易
2023/08/04	286	34.97	65.5	34.96	35.02	220.5	11,808	1.87%	大買/鉅額交易
2023/08/02	121.9	35.68	141	35.67	35.66	-19.1	11,506	-0.17%	大買/大賣/
2023/08/01	35.1	36.00	20.5	36.00	36.02	14.6	11,376	0.13%
2023/07/31	50.1	35.75	3.5	35.72	35.75	46.6	11,532	0.40%
2023/07/28	305.2	35.61	12	35.60	35.65	293.2	11,588	2.53%	大買/鉅額交易
2023/07/27	38.6	35.90	185	35.90	35.92	-146.4	11,340	-1.29%	大賣/鉅額交易
2023/07/26	61.9	35.91	24	35.91	35.89	37.9	11,757	0.32%
2023/07/25	229	36.01	5	36.03	36.00	224	11,882	1.88%	大買/鉅額交易
2023/07/24	16.5	35.98	150.6	36.02	36.02	-134.1	11,911	-1.13%	大賣/鉅額交易
2023/07/21	39.2	35.80	7	35.81	35.81	32.2	11,878	0.27%
2023/07/20	34.2	35.94	0.8	35.96	35.92	33.4	12,023	0.28%
2023/07/19	28.5	35.72	59.1	35.72	35.74	-30.6	12,009	-0.26%
2023/07/18	175	35.48	11	35.48	35.49	164	12,042	1.36%	大買/鉅額交易
2023/07/17	29.3	35.58	21.7	35.60	35.67	7.6	12,184	0.06%
2023/07/14	86	35.66	33	35.69	35.61	53	12,311	0.43%
2023/07/13	34.5	35.64	13	35.68	35.55	21.5	12,560	0.17%
2023/07/12	63.2	35.48	42.3	35.48	35.40	20.9	12,663	0.16%
2023/07/11	39	35.31	11.6	35.30	35.32	27.4	12,781	0.21%
2023/07/10	35.8	35.07	1.6	35.07	35.08	34.2	12,970	0.26%
2023/07/07	132	35.19	63	35.20	35.20	69	12,944	0.53%	大買/
2023/07/06	85	35.54	218.4	35.53	35.54	-133.4	12,839	-1.04%	大賣/鉅額交易
2023/07/05	9.1	35.86	81.5	35.87	35.85	-72.5	12,849	-0.56%
2023/07/04	62.3	35.84	62	35.84	35.86	0.3	12,967	0.00%
2023/07/03	2.2	35.81	16.1	35.80	35.81	-13.9	13,130	-0.11%
2023/06/30	49.8	35.50	79.4	35.50	35.52	-29.6	13,094	-0.23%
2023/06/29	51	35.78	84.9	35.77	35.71	-33.8	13,133	-0.26%
2023/06/28	3.1	35.61	5	35.58	35.60	-1.9	13,187	-0.01%
2023/06/27	12.6	35.62	11.1	35.59	35.57	1.5	13,381	0.01%
2023/06/26	102	35.66	14.6	35.66	35.68	87.5	13,425	0.65%	大買/
2023/06/21	33.3	35.63	243.5	35.64	35.63	-210.2	13,487	-1.56%	大賣/鉅額交易
2023/06/20	14.5	35.20	56	35.16	35.26	-41.5	13,425	-0.31%
2023/06/19	39.6	35.28	67.3	35.24	35.29	-27.8	13,509	-0.21%
2023/06/16	10.1	35.09	20.3	35.14	35.14	-10.2	13,476	-0.08%
2023/06/15	47	34.95	12	34.91	34.91	35	13,472	0.26%
2023/06/14	69.3	34.88	0.9	34.89	34.87	68.3	13,389	0.51%
2023/06/13	13.7	35.01	17	35.01	35.01	-3.3	13,437	-0.02%
2023/06/12	20.3	34.93	40.4	34.93	34.92	-20.1	13,521	-0.15%
2023/06/09	38.6	34.84	43.5	34.86	34.90	-4.9	13,576	-0.04%
2023/06/08	106.7	34.70	2	34.70	34.71	104.7	13,702	0.76%	大買/鉅額交易
2023/06/07	12.5	35.15	1	35.13	35.16	11.5	13,524	0.09%
2023/06/06	16.4	34.92	35	34.92	34.93	-18.6	13,537	-0.14%
2023/06/05	30.5	34.90	4	34.91	34.90	26.5	13,596	0.19%
2023/06/02	46.8	35.09	47.8	35.09	35.08	-1	13,548	-0.01%
2023/06/01	49.7	34.96	200.1	34.93	34.93	-150.4	13,605	-1.11%	大賣/鉅額交易
2023/05/31	133.7	34.87	41.5	34.84	34.93	92.2	13,679	0.67%	大買/
2023/05/30	30.2	34.67	70	34.65	34.69	-39.8	13,806	-0.29%
2023/05/29	113.7	34.54	0	34.57	34.55	113.7	13,884	0.82%	大買/鉅額交易
2023/05/26	85.8	34.45	9.4	34.47	34.48	76.5	13,840	0.55%
2023/05/25	75.2	34.57	50.3	34.57	34.57	24.9	13,847	0.18%
2023/05/24	46.9	34.72	0	0.00	34.73	46.9	13,903	0.34%
2023/05/23	58.7	34.51	12.4	34.49	34.54	46.3	13,904	0.33%
2023/05/22	90.1	34.64	26.1	34.65	34.66	64	13,830	0.46%
2023/05/19	126.8	34.77	10	34.76	34.80	116.8	13,973	0.84%	大買/鉅額交易
2023/05/18	26.2	34.95	0	0.00	34.98	26.2	13,919	0.19%
2023/05/17	64.7	34.97	39.2	34.95	35.00	25.5	13,885	0.18%
2023/05/16	114.2	35.22	3	35.23	35.22	111.2	13,706	0.81%	大買/鉅額交易
2023/05/15	49.5	35.53	8	35.51	35.50	41.5	13,568	0.31%
2023/05/12	24.4	35.72	7.3	35.72	35.72	17.1	13,620	0.13%
2023/05/11	32.1	35.40	2.4	35.41	35.40	29.7	13,669	0.22%
2023/05/10	89.7	35.20	2	35.21	35.21	87.7	13,774	0.64%
2023/05/09	145.2	35.23	25.1	35.22	35.22	120	13,789	0.87%	大買/鉅額交易
2023/05/08	57.6	35.57	30.2	35.56	35.58	27.4	13,561	0.20%
2023/05/05	151	35.64	53.2	35.64	35.61	97.9	13,467	0.73%	大買/
2023/05/04	87.4	35.87	11.8	35.88	35.89	75.6	13,277	0.57%
2023/05/03	81.2	35.86	29.1	35.83	35.84	52.1	13,177	0.40%
2023/05/02	337.8	35.73	4	35.73	35.73	333.8	13,158	2.54%	大買/鉅額交易
2023/04/28	93.4	35.80	14	35.81	35.91	79.4	12,750	0.62%
2023/04/27	113	36.02	1	36.00	35.97	112	12,630	0.89%	大買/鉅額交易
2023/04/26	58.3	36.22	31.5	36.22	36.24	26.8	12,547	0.21%
2023/04/25	67.3	35.95	32.8	35.97	36.01	34.5	12,470	0.28%
2023/04/24	30.6	35.62	0	0.00	35.62	30.6	12,271	0.25%
2023/04/21	28.5	35.67	0	0.00	35.70	28.5	12,182	0.23%
2023/04/20	182	35.71	9	35.70	35.72	173	12,085	1.43%	大買/鉅額交易
2023/04/19	174.2	35.69	2	35.68	35.70	172.2	11,877	1.45%	大買/鉅額交易
2023/04/18	262.5	35.60	23	35.59	35.59	239.5	11,652	2.06%	大買/鉅額交易
2023/04/17	62.6	35.87	28.1	35.84	35.88	34.6	11,351	0.30%
2023/04/14	121.7	35.94	2	35.94	35.94	119.7	11,144	1.07%	大買/鉅額交易
2023/04/13	132.7	36.08	50	36.11	36.07	82.7	10,905	0.76%	大買/
2023/04/12	44.2	36.18	6.9	36.17	36.18	37.2	10,696	0.35%
2023/04/11	82.5	36.10	45	36.14	36.14	37.5	10,650	0.35%
2023/04/10	107.8	36.21	20.8	36.22	36.20	87	10,622	0.82%	大買/
2023/04/07	35.2	36.38	138.1	36.35	36.34	-102.8	10,461	-0.98%	大賣/鉅額交易
2023/04/06	198.5	36.25	36.2	36.13	36.35	162.4	10,313	1.57%	大買/鉅額交易
2023/03/31	66.5	35.30	14	35.28	35.32	52.5	10,082	0.52%
2023/03/30	112	35.13	3.2	35.10	35.12	108.8	10,019	1.09%	大買/鉅額交易
2023/03/29	72.2	34.90	0	34.92	34.97	72.1	9,895	0.73%
2023/03/28	92	35.06	133	35.18	35.07	-41	9,822	-0.42%	大賣/
2023/03/27	122.5	35.57	4.1	35.56	35.50	118.5	9,588	1.24%	大買/鉅額交易
2023/03/24	48.8	35.32	5	35.30	35.35	43.8	9,482	0.46%
2023/03/23	30.8	35.36	9.5	35.35	35.38	21.3	9,385	0.23%
2023/03/22	26.8	35.23	24	35.23	35.22	2.8	9,285	0.03%
2023/03/21	14	35.29	1.1	35.30	35.32	13	9,110	0.14%
2023/03/20	10.2	35.14	40.6	35.28	35.27	-30.4	9,085	-0.34%
2023/03/17	107.1	35.14	59	35.10	35.16	48.1	8,944	0.54%	大買/
2023/03/16	87.9	35.18	24.6	35.11	35.18	63.4	8,882	0.71%
2023/03/15	123.3	34.89	5	34.89	34.87	118.3	8,712	1.36%	大買/鉅額交易
2023/03/14	167.5	35.00	54.5	35.00	35.01	113	8,560	1.32%	大買/鉅額交易
2023/03/13	114.4	35.06	99.6	35.02	34.97	14.9	8,468	0.18%	大買/
2023/03/10	51.1	34.95	119.4	34.94	35.02	-68.3	8,326	-0.82%	大賣/
2023/03/09	73.1	34.62	4	34.64	34.58	69.1	8,238	0.84%
2023/03/08	132.5	34.62	25.8	34.63	34.64	106.7	8,201	1.30%	大買/鉅額交易
2023/03/07	54.5	34.62	8	34.63	34.65	46.5	8,173	0.57%
2023/03/06	19.6	34.63	113.1	34.61	34.68	-93.5	8,102	-1.15%	大賣/
2023/03/03	155.2	33.97	0.5	34.00	34.04	154.7	7,940	1.95%	大買/鉅額交易
2023/03/02	194.3	34.05	18.4	34.04	34.04	175.9	7,770	2.26%	大買/鉅額交易
2023/03/01	142.6	34.31	7.2	34.32	34.30	135.4	7,536	1.80%	大買/鉅額交易
2023/02/24	25	34.44	81.4	34.40	34.50	-56.4	7,374	-0.77%
2023/02/23	171.6	34.17	1	34.17	34.15	170.6	7,267	2.35%	大買/鉅額交易
2023/02/22	124.3	34.19	2	34.21	34.20	122.3	7,096	1.72%	大買/鉅額交易
2023/02/21	52.2	34.49	0	0.00	34.50	52.2	6,922	0.75%
2023/02/20	98.9	34.51	0.1	34.53	34.53	98.8	6,813	1.45%
2023/02/17	154.8	34.41	0	0.00	34.41	154.8	6,703	2.31%	大買/鉅額交易
2023/02/16	148.3	34.85	0	0.00	34.85	148.3	6,391	2.32%	大買/鉅額交易
2023/02/15	221.5	35.15	37.1	35.13	35.25	184.4	6,166	2.99%	大買/鉅額交易
2023/02/14	347.9	35.08	11	35.07	35.12	336.9	6,088	5.53%	大買/鉅額交易
2023/02/13	479.1	34.91	0.9	35.02	34.95	478.2	6,043	7.91%	大買/鉅額交易
2023/02/10	305.5	35.23	0	0.00	35.24	305.5	5,803	5.26%	大買/鉅額交易
2023/02/09	127.7	35.52	0	0.00	35.53	127.7	5,612	2.28%	大買/鉅額交易
2023/02/08	66	35.57	2.2	35.59	35.59	63.8	5,487	1.16%
2023/02/07	46.1	35.77	0	0.00	35.78	46.1	5,331	0.86%
2023/02/06	65.2	35.93	0	0.00	35.90	65.2	5,144	1.27%
2023/02/03	70.6	36.25	1	36.27	36.26	69.6	4,967	1.40%
2023/02/02	60.2	36.07	2	36.14	36.04	58.2	4,887	1.19%
2023/02/01	125.1	35.90	4	35.90	35.91	121.1	4,757	2.55%	大買/鉅額交易
2023/01/31	75.9	35.80	0	35.99	35.81	75.8	4,698	1.61%
2023/01/30	72.2	36.18	5	36.19	36.20	67.2	4,548	1.48%
2023/01/17	88.9	36.16	53	36.34	36.12	35.9	4,420	0.81%
2023/01/16	124.3	36.48	2.9	36.48	36.49	121.4	4,292	2.83%	大買/鉅額交易
2023/01/13	74.6	36.54	2.7	36.52	36.56	71.9	4,152	1.73%
2023/01/12	56.6	36.20	30.3	36.02	36.22	26.3	4,093	0.64%
2023/01/11	135.3	35.75	2	35.72	35.77	133.3	4,045	3.30%	大買/鉅額交易
2023/01/10	83	35.92	36	35.92	35.92	47	3,968	1.18%
2023/01/09	31.5	35.76	23.5	35.77	35.75	8	3,917	0.20%
2023/01/06	9.6	35.29	0	0.00	35.30	9.6	3,872	0.25%
2023/01/05	293.1	35.21	2	35.22	35.18	291.1	3,833	7.60%	大買/鉅額交易
2023/01/04	202.1	35.09	4	35.07	35.15	198.1	3,753	5.28%	大買/鉅額交易
2023/01/03	70.3	34.81	0	0.00	34.81	70.3	3,708	1.90%
2022/12/30	108.3	34.86	0.3	34.90	34.87	108	3,620	2.98%	大買/鉅額交易
2022/12/29	123.8	34.72	0.6	34.73	34.73	123.2	3,585	3.44%	大買/鉅額交易
2022/12/28	71.3	34.87	1	34.93	34.83	70.3	3,533	1.99%
2022/12/27	76.8	35.46	0	0.00	35.44	76.8	3,411	2.25%
2022/12/26	32	35.51	3	35.55	35.60	29	3,347	0.87%
2022/12/23	41.1	35.56	0	0.00	35.58	41.1	3,317	1.24%
2022/12/22	37	35.63	0	0.00	35.65	37	3,277	1.13%
2022/12/21	65.8	35.38	1	35.36	35.37	64.8	3,271	1.98%
2022/12/20	74.4	35.97	13.2	36.07	35.65	61.2	3,168	1.93%
2022/12/19	38.2	36.51	0	0.00	36.53	38.2	3,027	1.26%
2022/12/16	4.1	36.74	0	0.00	36.76	4.1	2,980	0.14%
2022/12/15	21	36.79	0	0.00	36.82	21	2,931	0.72%
2022/12/14	10.3	36.92	1.9	36.93	36.92	8.4	2,871	0.29%
2022/12/13	5	36.69	1	36.67	36.68	4	2,805	0.14%
2022/12/12	8.2	36.76	0	0.00	36.79	8.2	2,757	0.30%
2022/12/09	14	37.13	12.1	37.15	37.27	1.9	2,692	0.07%
2022/12/08	6.8	37.02	2.2	37.03	37.02	4.6	2,650	0.17%
2022/12/07	4	36.48	8.2	36.48	36.52	-4.3	2,591	-0.16%
2022/12/06	70.1	36.20	7	36.14	36.21	63.1	2,546	2.48%
2022/12/05	15.6	36.23	0.3	36.23	36.28	15.3	2,490	0.62%
2022/12/02	13.7	35.93	1.3	35.92	35.98	12.3	2,451	0.50%
2022/12/01	14	35.58	0	0.00	35.49	14	2,427	0.58%
2022/11/30	43.9	35.39	1	35.37	35.39	42.9	2,360	1.82%
2022/11/29	48	35.81	0	0.00	35.73	48	2,284	2.10%
2022/11/28	1.1	36.19	0	0.00	36.23	1.1	2,199	0.05%
2022/11/25	10	35.97	5	35.94	35.95	5	2,175	0.23%
2022/11/24	10.1	36.08	2.1	35.99	35.96	8.1	2,146	0.38%
2022/11/23	3	35.54	0.1	35.53	35.63	2.9	2,089	0.14%
2022/11/22	28.1	35.15	0.1	35.20	35.16	28	2,040	1.37%
2022/11/21	3.2	35.09	1	35.08	35.12	2.2	2,006	0.11%
2022/11/18	4	34.97	2	34.95	34.96	2	1,985	0.10%
2022/11/17	16.3	35.00	7	34.98	35.06	9.3	1,955	0.48%
2022/11/16	22.7	34.48	1.1	34.45	34.43	21.6	1,922	1.12%
2022/11/15	16.2	34.05	1	34.00	34.14	15.2	1,886	0.80%
2022/11/14	72.6	34.12	0	0.00	33.97	72.6	1,857	3.91%
2022/11/11	18	34.30	3.2	34.30	34.32	14.8	1,791	0.82%
2022/11/10	30.1	33.59	0	0.00	33.53	30.1	1,725	1.74%
2022/11/09	14	33.66	0	0.00	33.68	14	1,663	0.84%
2022/11/08	24.7	33.61	0	0.00	33.59	24.7	1,607	1.54%
2022/11/07	16.3	33.98	0	0.00	33.95	16.3	1,555	1.05%
2022/11/04	20.8	34.16	1	34.14	34.17	19.8	1,506	1.31%
2022/11/03	5.1	34.26	4	34.34	34.27	1.1	1,470	0.08%
2022/11/02	0.2	34.53	0	0.00	34.40	0.2	1,433	0.01%
2022/11/01	21	34.32	0	0.00	34.33	21	1,415	1.48%
2022/10/31	30	34.13	0	0.00	34.19	30	1,404	2.14%
2022/10/28	30	34.26	0	0.00	34.22	30	1,385	2.16%
2022/10/27	12	33.97	0	0.00	33.98	12	1,373	0.87%
2022/10/26	10	33.77	0	0.00	33.78	10	1,371	0.73%
2022/10/25	24	33.24	0	0.00	33.23	24	1,358	1.77%
2022/10/24	21	33.15	0	0.00	33.34	21	1,348	1.56%
2022/10/21	14.9	33.21	0	0.00	33.17	14.9	1,336	1.12%
2022/10/20	24.4	33.57	3	33.59	33.58	21.4	1,321	1.62%
2022/10/19	10	34.07	0	0.00	33.96	10	1,310	0.76%
2022/10/18	1	34.15	0	0.00	34.14	1	1,292	0.08%
2022/10/17	2	33.97	0	0.00	33.99	2	1,280	0.16%
2022/10/14	0.2	34.24	0	0.00	34.18	0.2	1,266	0.02%
2022/10/13	6.1	34.11	0	0.00	34.08	6.1	1,244	0.49%
2022/10/12	3.1	34.21	0	0.00	34.26	3.1	1,232	0.25%
2022/10/11	7.6	34.49	0	0.00	34.26	7.6	1,221	0.62%
2022/10/07	0.1	35.08	0	0.00	35.02	0.1	1,190	0.01%
2022/10/06	2	34.99	0	0.00	35.04	2	1,175	0.17%
2022/10/05	12	35.46	0	0.00	35.36	12	1,151	1.04%
2022/10/04	0	0.00	1	35.33	35.45	-1	1,133	-0.09%
2022/10/03	11	34.74	0	0.00	34.74	11	1,118	0.98%
2022/09/30	2	34.41	0	0.00	34.42	2	1,110	0.18%
2022/09/29	62.2	34.78	0	0.00	34.72	62.2	1,106	5.62%
2022/09/28	78.1	34.55	0	0.00	34.40	78.1	1,108	7.04%
2022/09/27	61.2	35.39	0	0.00	35.35	61.2	1,064	5.75%
2022/09/26	60	35.94	0	0.00	35.83	60	1,047	5.73%
2022/09/23	9	35.96	0	0.00	35.94	9	1,049	0.86%
2022/09/22	0	0.00	1	36.48	36.48	-1	1,037	-0.10%
2022/09/21	2.1	36.08	0	0.00	36.15	2.1	1,033	0.20%
2022/09/20	1	36.38	0	0.00	36.38	1	1,026	0.10%
2022/09/19	6	36.23	0	0.00	36.24	6	1,031	0.58%
2022/09/14	0	0.00	0.4	36.27	36.25	-0.4	1,053	-0.04%
2022/09/13	0.4	36.22	30	36.29	36.27	-29.6	1,054	-2.81%
2022/09/12	1	36.20	0	0.00	36.19	1	1,057	0.09%
2022/09/08	0	0.00	1	36.21	36.39	-1	1,057	-0.09%
2022/09/07	4.1	35.82	0.6	35.91	35.84	3.5	1,044	0.34%
2022/09/06	5.1	36.35	0.6	36.36	36.31	4.5	1,036	0.44%
2022/09/05	1	36.36	0	0.00	36.48	1	1,070	0.09%
2022/09/02	0.1	36.19	0	0.00	36.18	0.1	1,086	0.00%
2022/09/01	2.3	36.36	1	36.45	36.40	1.3	1,083	0.12%
2022/08/31	0	0.00	0.5	36.97	36.91	-0.5	1,065	-0.04%
2022/08/30	0	36.93	0.1	37.04	37.10	0	1,062	0.00%
2022/08/29	1	36.92	0	0.00	36.90	1	1,066	0.10%
2022/08/26	0	0.00	0.2	37.02	36.93	-0.2	1,079	-0.01%
2022/08/25	1	36.68	21	36.70	36.75	-20	1,076	-1.86%
2022/08/24	0.1	36.86	0	0.00	36.89	0.1	1,069	0.00%
2022/08/23	0.3	36.82	0	0.00	36.78	0.3	1,071	0.03%
2022/08/22	2.5	37.04	10	37.01	37.05	-7.5	1,064	-0.70%
2022/08/19	0.1	37.46	0	0.00	37.41	0.1	1,060	0.01%
2022/08/18	10	37.43	10	37.43	37.47	0	1,066	0.00%
2022/08/16	0	0.00	10	37.91	37.93	-10	1,064	-0.94%
2022/08/15	1	37.93	35	37.87	37.93	-34	1,065	-3.19%
2022/08/12	5	37.65	0	0.00	37.63	5	1,056	0.47%
2022/08/11	14	37.87	0	0.00	37.85	14	1,047	1.34%
2022/08/09	10	38.08	0	0.00	38.00	10	1,049	0.95%
2022/08/08	16	37.81	0	0.00	37.85	16	1,049	1.52%
2022/08/05	5	38.21	0	0.00	38.22	5	1,044	0.48%
2022/08/04	10	38.35	0	0.00	38.34	10	1,046	0.96%
2022/08/03	0	0.00	31	38.14	38.19	-31	1,046	-2.96%
2022/08/02	10	38.72	0	0.00	38.80	10	1,041	0.96%
2022/07/29	40	37.97	1	37.99	37.99	39	1,035	3.77%
2022/07/28	8	37.83	0	0.00	37.77	8	1,039	0.77%
2022/07/22	17.1	37.49	0	0.00	37.54	17.1	1,029	1.66%
2022/07/21	0	0.00	2	37.02	37.02	-2	1,028	-0.19%
2022/07/19	2	36.93	0	0.00	36.94	2	1,034	0.19%
2022/07/18	0	0.00	1	37.24	37.21	-1	1,039	-0.10%
2022/07/15	0	37.03	3	37.00	37.00	-3	1,038	-0.29%
2022/07/07	0.1	36.30	0	0.00	36.34	0.1	1,067	0.01%
2022/07/06	5	36.53	0	0.00	36.53	5	1,073	0.47%
2022/07/05	4	36.06	0	0.00	36.09	4	1,096	0.36%
2022/07/04	3	36.26	0	0.00	36.25	3	1,095	0.27%
2022/07/01	3	36.12	0	0.00	36.13	3	1,095	0.27%
2022/06/29	2.1	35.60	0	0.00	35.61	2.1	1,094	0.19%
2022/06/28	3	35.45	0	0.00	35.51	3	1,094	0.27%
2022/06/27	1	35.62	0	0.00	35.60	1	1,106	0.09%
2022/06/24	1	35.77	0	0.00	35.86	1	1,104	0.09%
2022/06/23	1	35.63	0	0.00	35.64	1	1,113	0.09%
2022/06/22	1	35.33	0	0.00	35.32	1	1,101	0.09%
2022/06/21	0	35.57	0	0.00	35.53	0	1,084	0.00%
2022/06/20	1	35.60	0	0.00	35.65	1	1,084	0.09%
2022/06/17	1	35.58	0	0.00	35.65	1	1,081	0.09%
2022/06/16	1	35.67	0	0.00	35.67	1	1,080	0.09%
2022/06/15	0.1	35.24	0	0.00	35.13	0.1	1,076	0.00%
2022/06/14	7	35.48	0	0.00	35.57	7	1,068	0.66%
2022/06/13	3	36.30	0	0.00	36.35	3	1,029	0.29%
2022/06/10	2	36.68	0	0.00	36.61	2	1,015	0.20%
2022/06/09	0.1	36.85	3	36.86	36.82	-2.9	1,021	-0.28%
2022/06/08	2	36.99	0	0.00	36.98	2	1,023	0.20%
2022/06/07	1	36.78	0	0.00	36.78	1	1,023	0.10%
2022/05/25	1	36.90	0	0.00	37.05	1	1,000	0.10%
2022/05/23	2.1	36.57	0	0.00	36.55	2.1	1,000	0.21%
2022/05/19	1	36.20	0	0.00	36.21	1	1,003	0.10%
2022/05/18	3.1	35.99	0	0.00	36.00	3.1	1,007	0.31%
2022/05/17	1	36.50	0	0.00	36.41	1	1,017	0.10%
2022/05/16	0	36.65	0	0.00	36.66	0	1,024	0.00%
2022/05/13	0	0.00	0.1	37.10	36.89	-0.1	1,027	-0.01%
2022/05/12	0.2	36.90	0.8	36.96	36.95	-0.6	1,040	-0.05%
2022/05/11	0.4	36.44	0.1	36.47	36.45	0.3	1,051	0.03%
2022/05/10	0	0.00	7.4	36.39	36.19	-7.4	1,058	-0.69%
2022/05/09	2.1	36.05	0	0.00	36.06	2.1	1,054	0.20%
2022/05/06	5	36.40	0	0.00	36.50	5	1,063	0.47%
2022/05/04	1	36.77	0	0.00	36.77	1	1,054	0.09%
2022/05/03	6	36.66	0	0.00	36.59	6	1,055	0.57%
2022/04/29	1	37.37	0	0.00	37.36	1	1,041	0.10%
2022/04/28	2	37.28	0	0.00	37.37	2	1,041	0.19%
2022/04/27	1	37.65	0	0.00	37.65	1	1,043	0.10%
2022/04/26	15	37.40	0	0.00	37.30	15	1,046	1.43%
2022/04/25	1	37.22	0	0.00	37.20	1	1,044	0.10%
2022/04/22	10.5	36.95	0	0.00	36.98	10.5	1,060	0.99%
2022/04/21	0.1	37.40	0	0.00	37.35	0.1	1,050	0.00%
2022/04/20	4.2	37.01	0	0.00	37.06	4.2	1,059	0.40%
2022/04/19	10.2	37.70	0	0.00	37.62	10.2	1,035	0.98%
2022/04/18	5	37.98	0	0.00	38.02	5	1,021	0.49%
2022/04/15	0.1	38.11	0	0.00	38.22	0.1	1,025	0.01%
2022/04/14	0	38.32	0	0.00	38.32	0	1,032	0.00%
2022/04/13	3.1	38.19	0	0.00	38.19	3.1	1,036	0.29%
2022/04/12	8.1	38.24	0	0.00	38.23	8.1	1,042	0.78%
2022/04/11	7.1	38.71	0	0.00	38.60	7.1	1,057	0.67%
2022/04/07	0.2	39.25	1	39.20	39.21	-0.8	1,036	-0.08%
2022/04/06	4	39.13	0	0.00	39.18	4	1,036	0.39%
2022/04/01	3	39.71	0	0.00	39.72	3	1,025	0.29%
2022/03/31	1	39.80	5	39.79	39.74	-4	1,024	-0.39%
2022/03/30	2.2	39.72	0	0.00	39.73	2.2	1,023	0.21%
2022/03/29	1	39.39	0	0.00	39.40	1	1,007	0.10%
2022/03/28	3	39.11	1	39.13	39.16	2	1,003	0.20%
2022/03/25	1	39.19	3	39.25	39.26	-2	992	-0.20%
2022/03/23	4	38.75	1	38.72	38.88	3	988	0.31%
2022/03/22	4	39.12	0	0.00	39.11	4	982	0.41%
2022/03/21	1	39.65	0	0.00	39.65	1	978	0.10%
2022/03/18	2	39.13	0	0.00	39.43	2	976	0.20%
2022/03/15	6.3	38.34	0	0.00	38.42	6.3	971	0.65%
2022/03/14	1	38.88	0	0.00	38.89	1	967	0.11%
2022/03/11	5	39.02	0	0.00	38.88	5	957	0.53%
2022/03/10	12	39.43	0	0.00	39.31	12	957	1.25%
2022/03/09	7	39.48	9	39.48	39.48	-2	957	-0.21%
2022/03/08	22	39.56	0	0.00	39.53	22	957	2.30%
2022/03/07	1	40.07	0	0.00	40.08	1	951	0.11%
2022/03/03	14.5	39.81	0	0.00	39.77	14.5	946	1.54%
2022/02/25	1	39.20	0	0.00	39.30	1	944	0.11%
2022/02/24	1	39.08	0	0.00	39.41	1	945	0.11%
2022/02/23	6	39.44	0	0.00	39.43	6	936	0.64%
2022/02/22	9	39.61	0	0.00	39.65	9	934	0.96%
2022/02/21	5.1	39.49	0	0.00	39.51	5.1	932	0.54%
2022/02/18	1.6	39.39	0	0.00	39.40	1.6	939	0.17%
2022/02/17	0.5	39.36	2	39.56	39.53	-1.5	940	-0.16%
2022/02/16	4	39.55	5	39.55	39.46	-1	923	-0.10%
2022/02/15	3	39.96	0	0.00	39.97	3	909	0.33%
2022/02/14	0.1	40.27	0	0.00	40.15	0.1	901	0.01%
2022/02/11	2.3	40.46	0	0.00	40.26	2.3	887	0.26%
2022/02/09	5	40.46	0	0.00	40.52	5	871	0.57%
2022/02/08	1	40.45	12	40.48	40.46	-11	871	-1.26%
2022/02/07	2	40.85	0	0.00	40.65	2	856	0.23%
2022/01/26	0.1	41.54	0	0.00	41.44	0.1	852	0.01%
2022/01/25	2	41.46	9	41.46	41.49	-7	851	-0.82%
2022/01/24	0.5	41.76	0	0.00	41.72	0.5	850	0.06%
2022/01/21	1	41.60	0.2	41.70	41.60	0.8	849	0.09%
2022/01/19	11.1	41.20	0	0.00	41.17	11.1	845	1.32%
2022/01/18	1	41.54	0	0.00	41.49	1	839	0.12%
2022/01/17	9.2	41.76	0	0.00	41.66	9.2	832	1.11%
2022/01/14	0	42.40	0	0.00	42.38	0	815	0.00%
2022/01/13	1	42.35	0	0.00	42.36	1	816	0.12%
2022/01/12	0.1	42.40	0	0.00	42.41	0.1	815	0.01%
2022/01/10	6	42.40	0	0.00	42.30	6	817	0.73%
2022/01/07	1	42.60	0	0.00	42.59	1	809	0.12%
2022/01/06	10.2	42.69	0	0.00	42.45	10.2	801	1.27%
2022/01/05	11	42.89	0	0.00	42.85	11	797	1.38%
2022/01/04	20	43.15	0	0.00	43.23	20	789	2.54%
2022/01/03	1	43.56	0	0.00	43.57	1	767	0.13%
2021/12/30	1	43.50	0	0.00	43.62	1	765	0.13%
2021/12/24	3	43.89	0	0.00	43.91	3	740	0.40%
2021/12/16	1	43.99	0	0.00	44.01	1	755	0.13%
2021/12/14	0.1	44.40	0	0.00	44.25	0.1	754	0.01%
2021/11/30	1	43.77	0	0.00	44.00	1	739	0.14%
2021/11/24	2.2	43.37	0	0.00	43.39	2.2	737	0.30%
2021/11/19	1	43.73	0	0.00	43.76	1	726	0.14%
2021/11/18	0.7	43.70	0	0.00	43.71	0.7	726	0.10%
2021/11/17	5	43.53	0	0.00	43.47	5	724	0.69%
2021/11/15	0.3	44.28	0	0.00	44.28	0.3	706	0.04%
2021/11/08	0	0.00	2	44.76	44.77	-2	703	-0.28%
2021/11/05	0	0.00	1	44.40	44.35	-1	697	-0.14%
2021/11/02	0	0.00	0.2	44.10	44.14	-0.2	703	-0.03%
2021/10/29	5	44.09	0	0.00	44.03	5	702	0.71%
2021/10/28	2.2	44.15	0	0.00	44.16	2.2	702	0.31%
2021/10/27	11	43.79	0	43.70	43.76	11	699	1.57%
2021/10/22	1	43.49	0	0.00	43.49	1	699	0.14%
2021/10/21	2.2	43.40	0	0.00	43.50	2.2	698	0.31%
2021/10/20	4	43.67	0	0.00	43.58	4	695	0.58%
2021/10/19	1	44.31	3	44.31	44.28	-2	686	-0.29%
2021/10/18	1	44.24	22	44.25	44.29	-21	686	-3.06%
2021/10/15	1	44.36	0	0.00	44.35	1	685	0.15%
2021/10/14	1	44.14	0	0.00	44.15	1	686	0.15%
2021/10/13	1	44.02	0	0.00	44.00	1	686	0.15%
2021/10/12	1	43.72	0	0.00	43.69	1	686	0.15%
2021/10/08	4	43.81	0	0.00	43.80	4	683	0.59%
2021/10/07	1	43.88	0	0.00	43.92	1	682	0.15%
2021/10/06	4	43.85	0	0.00	43.84	4	683	0.59%
2021/10/05	1	44.07	0	0.00	44.04	1	680	0.15%
2021/10/04	1	44.11	0	0.00	44.08	1	687	0.15%
2021/10/01	2	44.08	0	0.00	43.94	2	693	0.29%
2021/09/30	2	44.12	0	0.00	44.12	2	701	0.28%
2021/09/29	15	43.99	0	0.00	43.99	15	702	2.14%
2021/09/28	2	44.57	0	0.00	44.51	2	696	0.29%
2021/09/27	3	44.62	0	0.00	44.62	3	695	0.43%
2021/09/24	1	44.71	0	0.00	44.65	1	695	0.14%
2021/09/23	1	45.09	0	0.00	45.08	1	692	0.14%
2021/09/22	1	44.80	0	0.00	44.80	1	689	0.14%
2021/09/17	1	44.82	0	0.00	44.75	1	689	0.15%
2021/09/16	1	44.85	0	0.00	44.85	1	691	0.14%
2021/09/15	1.2	44.92	0	0.00	44.87	1.2	691	0.18%
2021/09/14	1	44.80	0	0.00	44.79	1	691	0.14%
2021/09/13	1	44.67	0	0.00	44.68	1	695	0.14%
2021/09/10	2	44.68	0	0.00	44.63	2	700	0.29%
2021/09/09	1	44.40	0	0.00	44.43	1	701	0.14%
2021/09/08	4	44.31	0	0.00	44.34	4	700	0.57%
2021/09/07	1	44.38	0	0.00	44.40	1	698	0.14%
2021/09/06	1	44.49	0	0.00	44.39	1	701	0.14%
2021/09/03	1	44.74	0	0.00	44.81	1	700	0.14%
2021/09/02	1	44.79	0	0.00	44.73	1	701	0.14%
2021/09/01	1	44.68	0	0.00	44.69	1	703	0.14%
2021/08/31	1	44.99	0	0.00	44.96	1	701	0.14%
2021/08/30	1	44.88	0	0.00	44.89	1	700	0.14%
2021/08/27	1	44.75	0	0.00	44.77	1	701	0.14%
2021/08/26	1	44.73	0	0.00	44.75	1	699	0.14%
2021/08/25	2	44.88	0	0.00	44.88	2	699	0.29%
2021/08/24	1	45.00	0	0.00	44.94	1	699	0.14%
2021/08/20	1	44.88	0	0.00	44.89	1	694	0.14%
2021/08/19	1	44.74	0	0.00	44.72	1	694	0.14%
2021/08/11	1	44.19	0	0.00	44.20	1	691	0.14%
2021/08/10	1	44.38	1	44.40	44.39	0	693	0.00%
2021/08/04	1	45.40	0	0.00	45.40	1	694	0.14%
2021/07/30	1	45.28	0	0.00	45.28	1	701	0.14%
2021/07/27	0	0.00	1	45.27	45.24	-1	701	-0.14%
2021/07/23	0.2	45.23	0	0.00	45.30	0.2	706	0.02%
2021/07/19	0.1	45.30	0	0.00	45.08	0.1	718	0.01%
2021/07/12	0	0.00	0.3	45.06	44.96	-0.3	712	-0.04%
2021/07/06	0	0.00	0.2	44.60	44.55	-0.2	706	-0.03%
2021/07/02	0.1	44.30	0	0.00	44.34	0.1	705	0.01%
2021/07/01	0	44.21	0	0.00	44.22	0	704	0.00%
2021/06/28	0	0.00	2.2	43.76	43.82	-2.2	709	-0.31%
2021/06/24	0	0.00	1.3	44.06	44.05	-1.3	705	-0.18%
2021/06/23	0	0.00	2	44.09	44.08	-2	707	-0.28%
2021/06/18	0.2	43.80	3	43.89	43.90	-2.8	703	-0.40%
2021/06/17	0	0.00	1	43.45	43.34	-1	697	-0.14%
2021/06/11	0	0.00	1	43.46	43.44	-1	697	-0.14%
2021/06/09	0.1	42.90	0	0.00	42.95	0.1	701	0.01%
2021/06/08	0.1	42.71	0	0.00	42.66	0.1	700	0.01%
2021/06/03	0.1	42.60	0	0.00	42.60	0.1	696	0.01%
2021/05/31	4	42.52	0	0.00	42.49	4	699	0.57%
2021/05/28	1	42.67	0	42.91	42.67	1	704	0.14%
2021/05/20	0	42.30	0	0.00	42.25	0	707	0.00%
2021/05/18	0.1	41.34	0	0.00	42.40	0.1	698	0.01%
2021/05/14	3	42.28	0	0.00	42.25	3	694	0.43%
2021/05/13	0	42.51	0	0.00	42.25	0	701	0.00%
2021/05/12	1	42.52	0	0.00	42.51	1	696	0.15%
2021/05/11	2	42.85	0	0.00	42.81	2	698	0.29%
2021/05/10	2	43.16	0	0.00	43.06	2	688	0.29%
2021/05/07	1	43.26	0	0.00	43.26	1	681	0.15%
2021/05/05	1	43.16	0	0.00	43.15	1	679	0.15%
2021/05/03	3	43.03	0	0.00	43.07	3	681	0.44%
2021/04/29	6	42.96	0.1	43.05	42.97	5.9	680	0.87%
2021/04/28	3	43.12	0	0.00	43.01	3	677	0.45%
2021/04/27	3.2	43.26	6	43.25	43.27	-2.8	668	-0.42%
2021/04/26	0	43.50	14	43.36	43.38	-14	668	-2.09%
2021/04/23	3	43.56	4	43.58	43.56	-1	664	-0.15%
2021/04/21	2	43.19	0	0.00	43.22	2	659	0.31%
2021/04/20	3.1	43.37	0	0.00	43.35	3.1	663	0.46%
2021/04/16	5	44.12	2	44.25	44.07	3	661	0.45%
2021/04/15	1	44.01	0	0.00	44.02	1	659	0.15%
2021/04/14	2	43.99	2	43.95	43.95	0	650	0.00%
2021/04/13	0	43.85	0	0.00	43.75	0	674	0.01%
2021/04/08	2	43.71	0	0.00	43.74	2	656	0.30%
2021/04/07	1	43.82	1	43.80	43.81	0	648	0.00%
2021/04/06	1	43.67	0	0.00	43.65	1	648	0.15%
2021/04/01	0	0.00	4	43.25	43.40	-4	652	-0.61%
2021/03/30	2	43.04	0	0.00	42.87	2	642	0.32%
2021/03/26	1	43.28	4	43.31	43.34	-3	643	-0.47%
2021/03/25	0	43.50	0	0.00	43.31	0	649	0.00%
2021/03/24	0	0.00	1	43.14	43.25	-1	647	-0.15%
2021/03/23	3	42.89	0	0.00	42.85	3	643	0.47%
2021/03/19	5	42.32	0	0.00	42.40	5	647	0.77%
2021/03/18	1	42.28	0	0.00	42.30	1	646	0.15%
2021/03/17	0.1	42.80	0	0.00	42.55	0.1	651	0.02%
2021/03/16	5	42.63	0	0.00	42.60	5	644	0.78%
2021/03/15	1.3	42.66	0	0.00	42.52	1.3	637	0.20%
2021/03/12	5	42.96	0	0.00	42.99	5	628	0.80%
2021/03/10	1	43.18	0	0.00	43.10	1	619	0.16%
2021/03/08	6	42.60	0	0.00	42.63	6	622	0.97%
2021/03/05	2	42.80	0	0.00	42.69	2	614	0.33%
2021/03/04	0	43.15	0	0.00	42.96	0	617	0.00%
2021/03/03	5	43.57	0	0.00	43.54	5	617	0.81%
2021/03/02	6	43.47	0	0.00	43.59	6	609	0.98%
2021/02/26	3	43.01	0	0.00	42.87	3	607	0.49%
2021/02/24	1	43.68	0	0.00	43.59	1	611	0.16%
2021/02/23	2.1	43.91	0	0.00	43.90	2.1	603	0.35%
2021/02/22	1.1	44.09	0	0.00	44.06	1.1	600	0.18%
2021/02/19	2.1	44.77	0	0.00	44.75	2.1	603	0.35%
2021/02/18	2.1	44.95	0	0.00	44.93	2.1	606	0.34%
2021/02/17	2.1	45.01	0	0.00	44.85	2.1	611	0.34%
2021/02/05	1	45.43	0	0.00	45.45	1	613	0.16%
2021/02/04	2.1	45.03	0	0.00	45.18	2.1	610	0.35%
2021/02/03	1	45.61	0	0.00	45.61	1	596	0.17%
2021/02/02	1	45.84	0	0.00	45.80	1	600	0.17%
2021/02/01	2	46.02	0	0.00	45.99	2	596	0.34%
2021/01/29	1	46.09	0	0.00	46.09	1	601	0.17%
2021/01/28	1	46.20	0	0.00	46.20	1	607	0.16%
2021/01/27	1	46.12	0	0.00	46.12	1	605	0.17%
2021/01/26	1	46.10	0	0.00	46.08	1	603	0.17%
2021/01/25	1	45.99	0	0.00	46.03	1	603	0.17%
2021/01/22	1.4	46.12	0	0.00	46.10	1.4	596	0.23%
2021/01/21	1	46.30	0	0.00	46.33	1	594	0.17%
2021/01/20	1	46.23	0	0.00	46.29	1	595	0.17%
2021/01/15	2	46.28	0	0.00	46.31	2	594	0.34%
2021/01/14	1	46.25	0	0.00	46.33	1	600	0.17%
2021/01/06	2	46.75	0	0.00	46.61	2	609	0.33%
2020/12/31	1	47.50	0	0.00	47.49	1	602	0.17%
2020/12/25	1	47.44	0	0.00	47.44	1	599	0.17%
2020/12/24	1	47.50	0	0.00	47.43	1	605	0.17%
2020/12/18	2	47.58	0	0.00	47.48	2	601	0.33%
2020/12/07	1	47.60	0	0.00	47.72	1	616	0.16%
2020/12/04	1	48.11	0	0.00	48.10	1	612	0.16%
2020/11/16	0	0.00	1	47.31	47.31	-1	624	-0.16%
2020/11/13	0	0.00	1	47.30	47.32	-1	625	-0.16%
2020/11/12	1	47.00	0	0.00	46.97	1	625	0.16%
2020/10/19	1	47.80	0	0.00	47.80	1	646	0.15%
2020/08/04	0	0.00	1	51.00	51.00	-1	667	-0.15%
2020/06/19	1	48.30	0	0.00	48.30	1	602	0.17%
2020/06/09	0	0.00	1	48.10	48.00	-1	568	-0.18%
2020/06/05	1	48.07	0	0.00	47.66	1	562	0.18%
2020/05/07	0	0.00	2	47.10	47.06	-2	560	-0.36%
2020/03/25	2	42.00	0	0.00	42.60	2	455	0.44%
2020/03/06	0	0.00	2	49.57	50.10	-2	435	-0.46%
2020/03/05	1	49.35	0	0.00	49.30	1	428	0.23%
2020/03/04	1	49.45	0	0.00	49.44	1	421	0.24%
2020/03/03	1	48.64	0	0.00	48.75	1	413	0.24%
2020/02/25	1	49.05	0	0.00	49.00	1	372	0.27%
2020/02/17	1	48.00	0	0.00	48.00	1	320	0.31%