國泰A級公用債 (00782B)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰A級公用債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級公用債

(00782B)

可現股當沖

股價
33.14
漲跌
▲0.09
漲幅
+0.27%
成交量
134張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級公用債 (00782B)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.3	33.08	33.05	-0.3	144	-0.20%
2024/11/19	0.2	31.00	0	0.00	33.07	0.2	144	0.11%
2024/11/18	0	0.00	0.1	33.01	33.03	-0.1	144	-0.07%
2024/11/12	0	0.00	0.1	33.57	33.64	-0.1	145	-0.10%
2024/11/11	0.3	33.17	0	33.39	33.34	0.3	144	0.18%
2024/11/08	0	0.00	0.2	33.19	33.03	-0.2	144	-0.14%
2024/11/06	0	0.00	70	32.58	32.78	-70	145	-48.23%
2024/11/01	0	0.00	0.1	33.05	32.86	-0.1	145	-0.08%
2024/10/24	2	32.87	0	0.00	32.90	2	148	1.34%
2024/10/22	4	32.96	1	33.46	32.88	3	147	2.03%
2024/10/18	1	33.65	0.1	33.88	33.67	0.9	147	0.61%
2024/10/17	0.2	33.61	0	0.00	34.05	0.2	146	0.13%
2024/10/09	0	0.00	10	34.37	34.29	-10	149	-6.67%
2024/10/07	10	34.55	1	34.55	34.51	9	154	5.84%
2024/10/01	0	0.00	0.1	34.50	34.50	-0.1	151	-0.10%
2024/09/30	0	0.00	0.1	36.02	34.26	-0.1	152	-0.09%
2024/09/23	0	0.00	0.5	34.82	34.71	-0.5	156	-0.30%
2024/09/20	0	0.00	0	34.80	34.79	0	156	-0.02%
2024/09/19	0	0.00	0	34.80	34.78	0	158	-0.02%
2024/09/09	0	0.00	0.1	34.35	34.33	-0.1	167	-0.05%
2024/09/06	0	0.00	3	34.37	34.34	-3	171	-1.76%
2024/08/28	0	0.00	0.1	34.01	33.95	-0.1	177	-0.08%
2024/08/27	0	0.00	0.1	34.09	33.92	-0.1	177	-0.08%
2024/08/26	0	0.00	0.2	33.99	33.95	-0.2	178	-0.10%
2024/08/23	0	0.00	0.4	34.06	33.88	-0.4	177	-0.24%
2024/08/20	0	0.00	0	33.83	33.68	0	177	0.00%
2024/08/19	0	0.00	0.1	33.84	33.71	-0.1	177	-0.08%
2024/08/16	0	0.00	0.3	34.02	33.98	-0.3	178	-0.19%
2024/08/15	0	0.00	1	34.01	34.01	-1	177	-0.56%
2024/08/14	0	0.00	1	33.74	33.74	-1	177	-0.56%
2024/08/13	0	0.00	1	33.61	33.54	-1	177	-0.56%
2024/08/09	0	0.00	4	33.33	33.32	-4	180	-2.22%
2024/08/08	0.1	32.99	0	0.00	33.56	0.1	180	0.06%
2024/08/07	0	0.00	0	34.00	33.81	0	179	-0.02%
2024/08/06	0	0.00	10.1	33.97	34.00	-10.1	181	-5.55%
2024/08/02	0.3	33.78	0	0.00	33.77	0.3	181	0.16%
2024/07/31	0	32.99	0	33.43	33.38	0	181	0.00%
2024/07/29	0	0.00	1.4	33.31	33.26	-1.4	183	-0.75%
2024/07/26	0	0.00	2	33.04	33.03	-2	187	-1.07%
2024/07/23	0	0.00	0.2	33.33	33.25	-0.2	187	-0.11%
2024/07/22	0.3	33.25	0	33.32	33.27	0.3	188	0.15%
2024/07/18	0.2	33.15	0.2	33.32	33.24	0	183	0.00%
2024/07/17	0	33.11	0	0.00	33.28	0	183	0.00%
2024/07/16	1	33.00	0.1	33.07	33.04	0.9	182	0.50%
2024/07/15	0	0.00	1.1	33.35	33.34	-1.1	186	-0.62%
2024/07/12	0.2	33.14	1.1	33.28	33.33	-0.9	185	-0.49%
2024/07/10	0	0.00	0.1	33.03	33.06	-0.1	185	-0.05%
2024/07/08	0.3	32.81	0.1	33.01	32.96	0.2	180	0.11%
2024/07/04	0.5	32.71	0	0.00	32.83	0.5	182	0.25%
2024/07/03	0	0.00	0.1	32.80	32.72	-0.1	187	-0.07%
2024/06/26	0.2	33.14	0	0.00	33.22	0.2	191	0.12%
2024/06/24	0.4	33.16	0.2	33.35	33.16	0.2	190	0.11%
2024/06/19	0	0.00	0.1	33.30	33.29	-0.1	192	-0.06%
2024/06/18	0.1	32.80	0.1	33.25	33.14	-0.1	188	-0.03%
2024/06/17	0.2	33.19	0	0.00	33.20	0.2	188	0.11%
2024/06/14	0.4	33.15	0	0.00	33.18	0.4	190	0.22%
2024/06/13	1	32.89	5	32.94	32.93	-4	188	-2.12%
2024/06/11	0	0.00	0.3	32.96	32.70	-0.3	186	-0.19%
2024/06/06	1	33.02	0	0.00	33.02	1	188	0.53%
2024/06/03	0	0.00	0.1	32.45	32.50	-0.1	186	-0.05%
2024/05/31	0.2	32.21	0	0.00	32.31	0.2	186	0.08%
2024/05/21	1	32.47	1	31.80	32.52	0	199	0.01%
2024/05/17	0	0.00	0	32.75	32.68	0	200	-0.02%
2024/05/16	0	0.00	0	32.70	32.69	0	201	0.00%
2024/05/08	0	0.00	0.4	32.56	32.50	-0.4	204	-0.20%
2024/05/07	0	0.00	0	32.50	32.48	0	204	0.00%
2024/05/02	0	0.00	0	32.20	31.97	0	205	-0.01%
2024/04/30	0	0.00	0	32.20	32.01	0	203	0.00%
2024/04/26	1	31.70	0	0.00	31.76	1	198	0.50%
2024/04/23	1	32.13	0.4	32.30	32.12	0.6	200	0.31%
2024/04/19	0	0.00	1	32.31	32.15	-1	208	-0.48%
2024/04/18	0	0.00	0.2	31.99	31.93	-0.2	203	-0.10%
2024/04/17	1	32.17	0	0.00	32.13	1	205	0.49%
2024/04/15	0	0.00	0.3	32.61	32.53	-0.3	204	-0.13%
2024/04/12	1	32.48	0.3	33.50	32.46	0.7	204	0.34%
2024/04/11	1	32.57	0	0.00	32.56	1	205	0.49%
2024/04/10	0	0.00	0.3	32.90	32.86	-0.3	211	-0.16%
2024/04/09	0	0.00	0.3	32.77	32.70	-0.3	211	-0.14%
2024/04/08	1	32.57	0.2	32.82	32.56	0.8	207	0.38%
2024/04/03	1	32.83	0.1	33.04	32.82	0.9	206	0.44%
2024/04/01	0.1	33.19	0	0.00	33.27	0.1	205	0.05%
2024/03/29	0	0.00	0.2	33.33	33.24	-0.2	206	-0.07%
2024/03/26	0	0.00	2	33.00	33.03	-2	212	-0.94%
2024/03/01	0	0.00	0.2	32.46	32.47	-0.2	263	-0.08%
2024/02/29	0	0.00	0.1	32.50	32.46	-0.1	263	-0.02%
2024/02/27	0	0.00	1	32.56	32.56	-1	262	-0.38%
2024/02/26	0	0.00	0.1	32.62	32.63	-0.1	260	-0.02%
2024/02/23	0	0.00	0.3	32.51	32.34	-0.3	259	-0.12%
2024/02/22	0	0.00	0	32.28	32.28	0	261	-0.01%
2024/02/20	0	0.00	0	32.24	32.18	0	263	-0.01%
2024/02/19	0	0.00	0.2	32.50	32.15	-0.2	263	-0.06%
2024/02/16	1	32.14	0	0.00	32.15	1	265	0.38%
2024/02/15	2	32.15	0	0.00	32.19	2	266	0.75%
2024/02/01	0.1	33.06	0.2	33.20	33.03	0	264	-0.01%
2024/01/30	0	0.00	0.1	32.70	32.61	-0.1	263	-0.04%
2024/01/26	0	0.00	0	32.60	32.51	0	268	-0.01%
2024/01/25	0.2	32.23	0.2	32.40	32.29	0	272	0.00%
2024/01/24	0	0.00	0.1	32.50	32.45	-0.1	271	-0.04%
2024/01/22	0	0.00	0	32.64	32.49	0	282	0.00%
2024/01/19	0	0.00	0	32.52	32.36	0	286	0.00%
2024/01/17	1	32.82	0	0.00	32.81	1	290	0.34%
2024/01/16	0	0.00	0	33.35	33.31	0	291	-0.01%
2024/01/15	0.1	33.22	0	33.40	33.34	0.1	295	0.02%
2024/01/09	0.1	32.83	0.2	33.00	32.85	-0.1	300	-0.03%
2023/12/28	0.1	33.25	0	0.00	33.25	0.1	349	0.04%
2023/12/22	1.1	33.34	0	0.00	33.34	1.1	397	0.29%
2023/12/21	0	0.00	0	33.58	33.55	0	404	0.00%
2023/12/20	0	0.00	0.1	33.60	33.52	-0.1	408	-0.02%
2023/12/18	0	33.56	1.3	33.58	33.62	-1.3	423	-0.30%
2023/12/15	0	33.27	0	33.27	33.39	0	422	0.00%
2023/12/14	1	32.94	0.1	32.95	32.97	1	415	0.23%
2023/12/12	0	0.00	0.1	32.29	32.28	-0.1	421	-0.01%
2023/12/07	0	0.00	0	32.39	32.25	0	424	0.00%
2023/12/06	1	31.95	0	32.10	31.95	1	420	0.23%
2023/12/05	0	0.00	1.3	31.59	31.66	-1.3	420	-0.31%
2023/12/04	0	0.00	1.1	31.40	31.39	-1.1	415	-0.26%
2023/11/30	0	31.07	1	31.23	31.13	-1	419	-0.24%
2023/11/29	1	31.00	0	0.00	31.00	1	420	0.24%
2023/11/23	0.2	30.78	1	31.03	31.02	-0.9	421	-0.21%
2023/11/16	1	30.78	1	30.90	30.78	0	434	0.00%
2023/11/15	1.1	30.99	0	0.00	30.95	1.1	438	0.25%
2023/11/13	2	30.49	0	0.00	30.46	2	446	0.45%
2023/11/10	0	0.00	2	30.63	30.62	-2	462	-0.43%
2023/11/09	1	30.77	0	0.00	30.77	1	465	0.21%
2023/11/08	0	0.00	1	30.49	30.49	-1	470	-0.21%
2023/11/07	1	30.22	0	0.00	30.22	1	477	0.21%
2023/11/06	0	0.00	0.3	30.38	30.33	-0.3	484	-0.06%
2023/11/03	1	30.20	0	0.00	30.28	1	490	0.20%
2023/11/02	0.1	29.82	1	29.95	29.96	-0.9	486	-0.19%
2023/10/27	0	0.00	3	29.61	29.58	-3	505	-0.59%
2023/10/26	2	29.44	0	0.00	29.41	2	508	0.39%
2023/10/24	0	0.00	1	29.33	29.40	-1	528	-0.19%
2023/10/23	1	29.03	13	29.01	29.03	-12	528	-2.27%
2023/10/20	1	29.34	0	0.00	29.32	1	526	0.19%
2023/10/17	11	30.18	0	0.00	30.20	11	537	2.05%
2023/10/16	1	30.55	0	0.00	30.54	1	535	0.19%
2023/10/13	6	30.48	0	0.00	30.54	6	540	1.11%
2023/10/12	3	30.70	2	30.79	30.77	1	553	0.17%
2023/10/06	1.1	30.07	0	0.00	30.09	1.1	567	0.19%
2023/10/05	0	0.00	1	30.26	30.23	-1	574	-0.17%
2023/10/04	3.2	29.90	2	29.95	29.87	1.2	568	0.20%
2023/10/03	3	30.69	0	30.71	30.63	3	552	0.54%
2023/09/28	0	0.00	0.1	31.34	31.24	-0.1	520	-0.03%
2023/09/27	2	31.45	0	0.00	31.39	2	517	0.39%
2023/09/26	0.3	31.32	0.2	31.36	31.37	0.1	516	0.02%
2023/09/25	0	0.00	0.1	31.68	31.56	-0.1	508	-0.02%
2023/09/22	1	31.47	1.2	31.65	31.55	-0.2	501	-0.04%
2023/09/21	1	31.66	2	31.66	31.76	-1	490	-0.20%
2023/09/19	0	0.00	0	31.96	31.93	0	480	-0.01%
2023/09/18	1	31.69	0	32.50	31.74	1	479	0.21%
2023/09/15	2	31.95	0	0.00	31.97	2	471	0.42%
2023/09/14	0	0.00	0.1	31.90	31.93	-0.1	467	-0.01%
2023/09/13	0	0.00	0	32.60	31.90	0	465	0.00%
2023/09/12	0	0.00	0	32.60	31.92	0	463	0.00%
2023/09/11	0	0.00	0	32.50	31.94	0	462	0.00%
2023/09/08	1	32.00	0	0.00	32.00	1	458	0.22%
2023/09/07	2	31.76	0	0.00	31.80	2	456	0.44%
2023/09/06	3	31.85	0	0.00	31.87	3	447	0.67%
2023/09/05	0	0.00	2	32.05	32.05	-2	445	-0.45%
2023/08/30	10	32.13	0.1	32.80	32.12	10	437	2.27%
2023/08/25	0	0.00	0.2	31.66	31.59	-0.2	438	-0.03%
2023/08/24	0	0.00	0.2	31.66	31.64	-0.2	434	-0.03%
2023/08/23	0	0.00	0.2	31.49	31.40	-0.2	432	-0.05%
2023/08/22	1	31.22	0	0.00	31.22	1	424	0.24%
2023/08/21	1.1	31.45	0	0.00	31.41	1.1	422	0.26%
2023/08/18	1	31.44	0.2	31.53	31.54	0.8	421	0.20%
2023/08/17	2	31.62	0	0.00	31.58	2	419	0.48%
2023/08/16	1	31.83	0	0.00	31.82	1	411	0.24%
2023/08/15	0	0.00	12	32.01	32.01	-12	398	-3.01%
2023/08/10	2	32.23	0	0.00	32.23	2	387	0.52%
2023/08/07	4	32.09	0	0.00	32.09	4	374	1.07%
2023/08/04	17	32.02	1.1	32.04	32.05	15.9	366	4.33%
2023/08/02	4	32.50	0	0.00	32.53	4	355	1.13%
2023/07/28	1	32.46	3.1	32.50	32.52	-2.1	341	-0.61%
2023/07/27	1	32.63	2	32.67	32.67	-1	322	-0.31%
2023/07/25	3	32.68	0	0.00	32.68	3	323	0.93%
2023/07/19	0	0.00	0.2	32.55	32.54	-0.2	306	-0.05%
2023/07/17	5	32.90	0	0.00	32.94	5	301	1.66%
2023/07/14	1	32.82	0	0.00	32.82	1	284	0.35%
2023/07/13	16	32.81	0	0.00	32.79	16	274	5.83%
2023/07/11	10	32.67	0	0.00	32.63	10	262	3.81%
2023/07/10	0	0.00	7.7	32.52	32.50	-7.7	253	-3.05%
2023/07/07	8	32.63	0	0.00	32.64	8	240	3.33%
2023/07/05	1	32.85	0	0.00	32.92	1	231	0.43%
2023/07/03	0	0.00	0	33.00	32.89	0	225	-0.01%
2023/06/28	2	32.72	0	0.00	32.71	2	227	0.88%
2023/06/27	1	32.65	0	0.00	32.65	1	227	0.44%
2023/06/21	1	32.67	0	0.00	32.67	1	230	0.43%
2023/06/12	1	32.29	0	0.00	32.29	1	234	0.43%
2023/06/01	1	32.16	0	0.00	32.18	1	238	0.42%
2023/05/23	1	31.90	0	0.00	31.95	1	232	0.43%
2023/05/19	1	32.19	1	32.16	32.19	0	231	0.00%
2023/05/11	1	32.79	0	0.00	32.76	1	224	0.45%
2023/04/20	49	33.52	0	0.00	33.54	49	212	23.01%
2023/04/06	0	0.00	0.1	35.00	33.54	-0.1	192	-0.03%
2023/03/31	1	32.89	0	0.00	32.88	1	190	0.52%
2023/03/29	0	0.00	0	32.61	32.66	0	184	0.00%
2023/03/27	0	0.00	0.1	33.00	33.03	-0.1	181	-0.03%
2023/02/24	0	32.25	0	0.00	32.39	0	157	0.01%
2023/02/22	1	32.06	0	0.00	32.11	1	156	0.64%
2023/01/16	1	34.11	0	0.00	34.12	1	133	0.75%
2022/12/19	0	0.00	0	34.46	34.13	0	126	-0.02%
2022/11/21	0	0.00	0.1	32.54	32.54	-0.1	115	-0.04%
2022/11/10	0	0.00	0.1	31.16	31.13	-0.1	114	-0.09%
2022/09/21	2	34.20	0	0.00	34.23	2	114	1.75%
2022/09/13	3	34.20	0	0.00	34.19	3	113	2.65%
2022/08/02	0	0.00	1	36.00	36.00	-1	112	-0.89%
2022/07/01	0	0.00	3	34.10	34.29	-3	106	-2.81%
2022/06/14	1	33.84	0	0.00	33.88	1	107	0.93%
2022/03/24	2	37.33	0	0.00	37.30	2	109	1.83%
2022/02/16	2	37.92	0	0.00	37.90	2	105	1.90%
2022/02/11	1	38.50	0	0.00	38.17	1	104	0.95%
2022/02/10	1	38.60	0	0.00	38.62	1	103	0.97%
2022/02/08	3	38.55	0	0.00	38.55	3	102	2.93%
2022/01/10	2	40.21	0	0.00	40.20	2	103	1.92%
2021/08/31	0	0.00	1	42.82	42.73	-1	106	-0.93%
2020/07/03	0	0.00	1	46.40	46.45	-1	108	-0.93%
2020/06/10	10	45.70	0	0.00	45.74	10	100	10.00%
2020/06/08	0	0.00	4	45.29	45.28	-4	98	-4.07%
2020/01/07	0	0.00	1	45.03	45.01	-1	332	-0.30%

國泰A級公用債相關文章

國泰A級公用債相關影音