台股 » 個股 » 統一美債10年Aa-A » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債10年Aa-A

(00853B)
可現股當沖
  • 股價
    29.48
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    1,007
  • 產業
    上櫃
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債10年Aa-A (00853B)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.129.4700.0029.480.11,1140.01%
2024/11/180.229.3900.0029.400.21,1240.02%
2024/11/1500.00129.4329.42-11,144-0.09%
2024/11/1400.00129.3929.39-11,135-0.09%
2024/11/1200.00330.0830.10-31,123-0.27%
2024/11/0700.00129.3129.29-11,115-0.09%
2024/11/06128.9900.0029.2011,1140.09%
2024/11/01129.2100.0029.2411,1060.09%
2024/10/2900.00129.2829.32-11,103-0.09%
2024/10/2800.00129.2229.23-11,102-0.09%
2024/10/2200.001029.4429.29-101,106-0.90%
2024/10/1800.00230.0730.07-21,104-0.18%
2024/09/2700.00330.4430.42-31,129-0.27%
2024/09/19131.3400.0031.2811,1230.09%
2024/09/1600.00431.2331.18-41,136-0.35%
2024/09/1200.00131.2531.29-11,138-0.09%
2024/09/0600.00130.9130.92-11,136-0.09%
2024/08/2600.000.130.5930.63-0.11,188-0.01%
2024/08/0800.00130.1130.12-11,168-0.09%
2024/08/0700.00130.3430.39-11,181-0.08%
2024/08/05230.741630.8130.74-141,195-1.17%
2024/08/02130.5200.0030.4511,1690.09%
2024/08/0100.00330.3230.29-31,180-0.25%
2024/07/2200.00330.0830.11-31,232-0.24%
2024/07/1600.00129.8829.89-11,237-0.08%
2024/07/0100.00229.0229.07-21,309-0.15%
2024/06/21329.4700.0029.4631,3010.23%
2024/06/20329.9600.0029.9531,2940.23%
2024/06/1900.00229.9829.98-21,310-0.15%
2024/06/18329.8800.0029.8331,3150.22%
2024/06/14129.940.130.0029.910.91,3370.07%
2024/06/073.129.6900.0029.673.11,3290.23%
2024/06/0600.001.129.7129.70-1.11,322-0.08%
2024/06/051.229.6600.0029.671.21,3260.09%
2024/06/03329.1900.0029.2131,3310.23%
2024/05/29128.8200.0028.8511,3060.08%
2024/05/23129.2600.0029.2611,3120.08%
2024/05/17129.3800.0029.4011,3170.08%
2024/05/1600.00329.4629.43-31,324-0.23%
2024/05/1500.002029.1429.13-201,310-1.53%
2024/05/07329.3100.0029.3131,3470.22%
2024/04/261328.511328.5328.5401,3110.00%
2024/04/25228.6500.0028.6421,3180.15%
2024/04/22328.6100.0028.6631,3290.23%
2024/04/19528.89429.0528.8711,3490.07%
2024/04/1800.00328.6728.64-31,308-0.23%
2024/04/16528.7500.0028.6751,3350.37%
2024/04/1500.00628.9528.91-61,350-0.44%
2024/04/10129.3500.0029.3511,3590.07%
2024/04/0800.00929.0729.07-91,369-0.66%
2024/04/03129.2600.0029.2411,3520.07%
2024/04/02329.4300.0029.4131,3510.22%
2024/04/01129.69529.6629.71-41,360-0.29%
2024/03/2900.00529.6529.60-51,355-0.37%
2024/03/28129.5900.0029.5911,3540.07%
2024/03/261.229.4500.0029.441.21,3470.09%
2024/03/2200.00129.3829.51-11,350-0.07%
2024/03/19129.0500.0029.1111,3330.08%
2024/03/1300.00229.6429.65-21,354-0.15%
2024/03/1200.000.129.7529.72-0.11,373-0.01%
2024/03/07229.67529.6929.65-31,370-0.22%
2024/03/0400.00029.2029.3001,3780.00%
2024/02/29129.2000.0029.1811,3770.07%
2024/02/27029.2900.0029.2501,3810.00%
2024/02/2200.000.729.0929.06-0.71,402-0.05%
2024/02/16528.9800.0028.9751,3930.36%
2024/02/151129.1100.0029.13111,3780.80%
2024/02/05129.7500.0029.7311,3720.07%
2024/02/021030.0500.0030.00101,3680.73%
2024/01/29529.490.529.5029.494.51,3200.34%
2024/01/16129.9500.0030.0411,3000.08%
2024/01/1000.001029.6429.65-101,279-0.78%
2024/01/08929.16229.1929.1471,2420.56%
2024/01/05129.36729.3929.38-61,243-0.48%
2023/12/2100.003.230.3630.36-3.21,259-0.25%
2023/12/2000.00530.3630.36-51,264-0.40%
2023/12/19130.29030.3630.3611,2740.07%
2023/12/1500.00330.4830.49-31,267-0.24%
2023/12/140.330.2100.0030.210.31,2630.02%
2023/12/1300.000.329.7029.75-0.31,254-0.02%
2023/12/12029.4700.0029.5601,2510.00%
2023/12/080.129.5612.129.5429.57-121,232-0.98%
2023/12/0700.000.429.7229.65-0.41,231-0.03%
2023/12/0100.00528.7128.72-51,234-0.40%
2023/11/3000.0010.128.7328.66-10.11,233-0.82%
2023/11/29028.270.228.4928.43-0.21,235-0.02%
2023/11/285.228.3800.0028.375.21,2380.42%
2023/11/22128.0700.0028.0711,2500.08%
2023/11/2000.000.228.1028.00-0.21,249-0.01%
2023/11/170.527.9100.0028.090.51,2480.04%
2023/11/16128.0000.0027.9811,2590.08%
2023/11/1500.000.428.2028.18-0.41,256-0.03%
2023/11/140.527.710.127.8527.850.41,2750.03%
2023/11/130.127.77027.7527.720.11,2900.00%
2023/11/105.127.7400.0027.765.11,3010.39%
2023/11/080.127.660.327.6727.69-0.21,300-0.02%
2023/11/079.327.3700.0027.409.31,3050.71%
2023/11/06227.5100.0027.5021,3130.15%
2023/11/01126.5200.0026.5311,3540.07%
2023/10/26126.500.526.4626.440.51,3800.04%
2023/10/25126.8000.0026.8011,4100.07%
2023/10/240.126.5500.0026.540.11,4090.01%
2023/10/2300.00126.1326.15-11,420-0.07%
2023/10/196.226.5500.0026.536.21,4210.44%
2023/10/18226.940.226.9226.901.81,4090.13%
2023/10/1600.000.627.4127.39-0.61,404-0.04%
2023/10/120.127.6100.0027.590.11,4210.01%
2023/10/11127.180.227.2927.220.81,4490.06%
2023/10/06526.9500.0026.9351,4730.34%
2023/10/04326.742026.7826.75-171,480-1.15%
2023/10/02727.6100.0027.5471,4810.47%
2023/09/28627.7500.0027.7461,4600.41%
2023/09/27127.9600.0027.9511,4600.07%
2023/09/22228.1100.0028.1221,4810.13%
2023/09/201128.5000.0028.51111,4650.75%
2023/09/1800.00628.8528.81-61,475-0.41%
2023/09/151028.9300.0028.94101,4800.68%
2023/09/13128.9800.0028.9711,5040.07%
2023/09/11229.0200.0029.0121,5180.13%
2023/09/07228.8500.0028.8621,5170.13%
2023/09/0500.00228.9728.96-21,486-0.13%
2023/08/3100.000.329.2029.24-0.31,487-0.02%
2023/08/3000.000.229.1629.17-0.21,492-0.01%
2023/08/2900.001029.0029.00-101,488-0.67%
2023/08/2800.00028.7828.8401,4820.00%
2023/08/2500.00528.7828.74-51,484-0.34%
2023/08/23128.5200.0028.5311,5050.07%
2023/08/22128.2319.428.2428.24-18.41,513-1.22%
2023/08/21228.4100.0028.3521,5090.13%
2023/08/18728.4700.0028.4971,5060.46%
2023/08/170.528.5800.0028.510.51,5040.03%
2023/08/11228.9400.0028.9421,5320.13%
2023/08/1000.00129.1529.13-11,537-0.07%
2023/08/0900.001529.1829.21-151,542-0.97%
2023/08/08129.00229.1129.06-11,529-0.07%
2023/08/071.229.0100.0029.031.21,5100.08%
2023/08/04428.77128.7328.7631,5050.20%
2023/08/021.429.23329.2329.24-1.61,516-0.10%
2023/07/28529.1400.0029.1351,5380.32%
2023/07/271.129.329029.3529.34-88.91,518-5.85%
2023/07/26629.3800.0029.3661,5430.39%
2023/07/25329.4400.0029.4431,5490.19%
2023/07/2400.001.229.4629.45-1.21,568-0.07%
2023/07/2100.00229.3129.32-21,588-0.13%
2023/07/20229.5100.0029.4221,5990.13%
2023/07/1900.00129.1929.29-11,628-0.06%
2023/07/18229.0500.0029.0021,6460.12%
2023/07/14229.0800.0029.0521,6280.12%
2023/07/10128.6500.0028.6711,5600.06%
2023/07/070.128.80128.7728.76-0.91,554-0.06%
2023/07/063.629.0300.0029.013.61,5470.23%
2023/07/050.129.2700.0029.220.11,5340.01%
2023/07/03229.2500.0029.2421,5250.13%
2023/06/30128.9500.0028.9611,5200.07%
2023/06/20128.6900.0028.7211,4660.07%
2023/06/1900.00229.0429.11-21,447-0.14%
2023/06/147.228.7100.0028.707.21,4450.50%
2023/06/131.228.7900.0028.771.21,4450.08%
2023/06/1200.00128.7228.71-11,444-0.07%
2023/06/0900.00228.7028.73-21,442-0.14%
2023/06/08728.5800.0028.5971,4400.49%
2023/06/07128.870.128.8328.870.91,4390.07%
2023/06/060.128.7200.0028.730.11,4400.00%
2023/06/05128.781028.7428.71-91,444-0.62%
2023/06/02828.7900.0028.7881,4410.56%
2023/06/01128.7700.0028.7111,4420.07%
2023/05/30228.2800.0028.3621,4360.14%
2023/05/293.128.3100.0028.283.11,4230.22%
2023/05/2613.628.3000.0028.3013.61,3960.97%
2023/05/25528.3800.0028.3951,3910.36%
2023/05/244.128.4800.0028.484.11,3880.30%
2023/05/23228.3500.0028.3421,3790.14%
2023/05/22528.4700.0028.4251,3680.37%
2023/05/198.528.5900.0028.568.51,3500.63%
2023/05/18228.7500.0028.7521,3300.15%
2023/05/174.228.8200.0028.794.21,3280.31%
2023/05/16829.0100.0028.9981,3160.61%
2023/05/15229.2500.0029.1721,3070.15%
2023/05/09728.9700.0028.9471,2750.55%
2023/05/0819.129.2200.0029.2219.11,2491.53%
2023/05/053.129.3600.0029.303.11,2340.25%
2023/05/03129.4700.0029.4611,2100.08%
2023/05/021129.37229.2529.2691,1970.75%
2023/04/283.229.5400.0029.543.21,1690.27%
2023/04/27229.7000.0029.6621,1470.17%
2023/04/260.129.9000.0029.910.11,1220.01%
2023/04/25129.5800.0029.6411,0970.09%
2023/04/242029.3800.0029.37201,0791.85%
2023/04/2116.529.3900.0029.4916.51,0441.58%
2023/04/19229.0800.0029.1121,0100.20%
2023/04/18429.1600.0029.0441,0080.40%
2023/04/1100.00229.3929.42-2986-0.20%
2023/04/10229.4500.0029.4429770.20%
2023/04/062.529.6600.0029.632.59610.26%
2023/03/27129.0000.0029.0019100.11%
2023/03/23129.0000.0029.0318960.11%
2023/03/14228.8400.0028.8428240.24%
2023/03/10128.8700.0028.9918030.12%
2023/02/22228.2700.0028.2726860.29%
2023/02/15229.0700.0029.0626430.31%
2023/02/137028.8000.0028.817061411.39%
2023/02/10129.0000.0029.0316000.17%
2023/01/31129.4500.0029.4415330.19%
2023/01/171029.7300.0029.73105171.93%
2023/01/161029.6900.0029.68105101.96%
2023/01/11129.1200.0029.1214840.21%
2023/01/09229.2800.0029.2724710.42%
2022/12/28228.4000.0028.3924360.46%
2020/01/3000.001038.8939.13-1061-16.21%
統一美債10年Aa-A 相關文章
統一美債10年Aa-A 相關影音