永豐1-3年美公債 (00856B)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 永豐1-3年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐1-3年美公債

(00856B)

可現股當沖

股價
38.78
漲跌
▲0.19
漲幅
+0.49%
成交量
166張
產業
上櫃
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐1-3年美公債 (00856B)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.2	38.00	0	0.00	38.78	0.2	157	0.11%
2024/04/12	0	0.00	1	38.43	38.50	-1	156	-0.64%
2024/04/11	0.1	38.25	0	0.00	38.39	0.1	157	0.06%
2024/04/10	0.1	38.12	0	0.00	38.24	0.1	158	0.03%
2024/04/09	2.1	38.36	0	0.00	38.37	2.1	158	1.31%
2024/04/08	1	38.38	0	0.00	38.37	1	158	0.63%
2024/04/03	0	0.00	0.2	38.37	38.32	-0.2	160	-0.12%
2024/04/02	0.3	38.35	1.1	38.38	38.36	-0.8	163	-0.51%
2024/03/29	1	38.32	0.2	41.38	38.29	0.8	169	0.47%
2024/03/27	0.1	38.25	0	0.00	38.28	0.1	170	0.06%
2024/03/26	0	0.00	1	38.14	38.18	-1	170	-0.59%
2024/03/25	0.7	38.00	0	0.00	38.14	0.7	170	0.41%
2024/03/22	0	0.00	1	38.26	38.26	-1	167	-0.60%
2024/03/21	0.1	38.00	0	0.00	38.02	0.1	166	0.07%
2024/03/20	0.2	38.27	0	0.00	38.46	0.2	166	0.13%
2024/03/19	0	38.22	0.3	38.31	38.32	-0.3	167	-0.16%
2024/03/18	0	0.00	1	38.23	38.22	-1	164	-0.61%
2024/03/15	1.6	38.10	0	0.00	38.23	1.6	162	0.98%
2024/03/13	0.1	38.06	0	0.00	38.06	0.1	160	0.04%
2024/03/12	0.4	37.18	0	0.00	38.05	0.4	161	0.28%
2024/03/11	0	38.01	1	38.05	38.07	-1	161	-0.61%
2024/03/08	0.3	38.01	0	0.00	38.02	0.3	161	0.16%
2024/03/06	0.1	38.12	0	0.00	38.17	0.1	160	0.05%
2024/03/05	0.6	38.08	0	0.00	38.11	0.6	160	0.40%
2024/03/04	0.1	38.10	0	0.00	38.08	0.1	162	0.08%
2024/03/01	0	37.99	0	0.00	38.16	0	162	0.00%
2024/02/29	0.3	38.15	0	0.00	38.25	0.3	163	0.18%
2024/02/21	0	0.00	0.1	37.99	37.97	-0.1	167	-0.06%
2024/02/15	0.1	37.07	0	0.00	37.90	0.1	163	0.05%
2024/01/24	0.2	37.12	1	37.82	37.83	-0.8	159	-0.52%
2024/01/23	0.1	37.75	0	0.00	37.81	0.1	159	0.05%
2024/01/22	0.3	37.60	0	0.00	37.75	0.3	159	0.16%
2024/01/17	0.5	37.83	0	0.00	38.03	0.5	154	0.34%
2024/01/16	0.1	36.99	0	0.00	37.83	0.1	153	0.04%
2024/01/15	0.1	37.65	0	0.00	37.72	0.1	153	0.07%
2024/01/11	0	0.00	1	37.41	37.43	-1	150	-0.66%
2024/01/10	0.3	37.30	0	0.00	37.41	0.3	150	0.18%
2024/01/09	0.5	37.02	0.5	37.25	37.29	-0.1	150	-0.06%
2024/01/04	0.4	37.05	0.1	37.50	37.36	0.4	152	0.25%
2024/01/02	0.1	35.99	0	0.00	37.14	0.1	151	0.05%
2023/12/26	0.1	36.99	0	37.50	37.40	0.1	143	0.05%
2023/12/25	0	0.00	0.1	37.47	37.47	-0.1	142	-0.05%
2023/12/22	0	0.00	0.2	37.57	37.57	-0.2	141	-0.14%
2023/12/19	0.6	37.00	0	0.00	37.69	0.6	141	0.44%
2023/12/06	0	0.00	0.3	38.06	38.10	-0.3	147	-0.22%
2023/12/05	0.3	37.00	0	0.00	38.06	0.3	147	0.22%
2023/12/04	0	0.00	0.2	38.00	37.97	-0.2	146	-0.13%
2023/11/29	0	0.00	1	37.87	37.68	-1	146	-0.68%
2023/11/28	0.7	37.71	0	0.00	37.89	0.7	148	0.44%
2023/11/27	0.1	38.01	1	38.05	37.98	-0.9	155	-0.56%
2023/11/24	0.9	37.81	0.1	38.00	38.01	0.8	153	0.54%
2023/11/23	0	0.00	1	37.99	38.01	-1	153	-0.65%
2023/11/22	0.9	37.70	0	0.00	37.85	0.9	153	0.56%
2023/11/21	0.5	37.53	0	0.00	37.71	0.5	154	0.35%
2023/11/17	0.2	38.08	0	0.00	38.27	0.2	154	0.11%
2023/11/13	0	0.00	0.3	38.83	38.80	-0.3	159	-0.20%
2023/11/10	0.3	38.61	0	0.00	38.80	0.3	161	0.19%
2023/11/09	0	0.00	0.1	38.69	38.69	-0.1	164	-0.08%
2023/11/08	0	0.00	1	38.60	38.69	-1	165	-0.61%
2023/11/07	0.9	38.46	0	0.00	38.65	0.9	164	0.52%
2023/11/06	0.1	38.49	0	0.00	38.54	0.1	164	0.04%
2023/11/01	0	0.00	0.3	38.84	38.90	-0.3	166	-0.16%
2023/10/31	0.2	38.68	0	0.00	38.89	0.2	166	0.13%
2023/10/30	0	0.00	0	39.00	38.88	0	168	0.00%
2023/10/27	0.3	38.62	0	0.00	38.83	0.3	168	0.16%
2023/10/26	0	0.00	0.3	38.75	38.80	-0.3	169	-0.20%
2023/10/25	0	0.00	0.1	38.70	38.71	-0.1	169	-0.06%
2023/10/24	0.1	38.47	0	0.00	38.65	0.1	170	0.06%
2023/10/23	0	0.00	0.3	38.66	38.69	-0.3	170	-0.19%
2023/10/20	0.5	38.46	0.1	38.64	38.65	0.4	170	0.21%
2023/10/19	0	0.00	0.2	38.62	38.61	-0.2	189	-0.13%
2023/10/18	0	0.00	0.1	38.60	38.55	-0.1	190	-0.05%
2023/10/17	0.6	38.40	1	38.52	38.58	-0.4	195	-0.21%
2023/10/16	0.5	38.43	0	38.61	38.61	0.5	197	0.27%
2023/10/12	0.1	38.26	4	38.41	38.44	-3.9	199	-1.94%
2023/10/05	0	0.00	0	38.60	38.56	0	199	-0.01%
2023/10/04	0.4	38.45	0	0.00	38.67	0.4	201	0.20%
2023/09/28	0	0.00	0.2	38.50	38.41	-0.2	201	-0.12%
2023/09/27	0.2	38.24	0.3	38.48	38.45	-0.1	201	-0.03%
2023/09/26	0.1	38.25	0	0.00	38.43	0.1	204	0.07%
2023/09/25	0	38.12	0.2	38.30	38.36	-0.2	204	-0.10%
2023/09/22	0	0.00	1	38.29	38.29	-1	206	-0.48%
2023/09/21	0.5	38.06	1	38.22	38.24	-0.5	204	-0.24%
2023/09/20	0.6	37.99	0	0.00	38.14	0.6	203	0.27%
2023/09/19	0.7	37.99	0	0.00	38.15	0.7	202	0.35%
2023/09/14	0.6	38.30	0	0.00	38.49	0.6	197	0.28%
2023/09/13	0	0.00	1.1	38.58	38.63	-1.1	195	-0.58%
2023/09/12	0.5	38.41	0.2	38.59	38.60	0.3	195	0.13%
2023/09/11	0	0.00	0	38.70	38.60	0	196	-0.01%
2023/09/07	0.3	38.37	0	0.00	38.59	0.3	195	0.13%
2023/09/06	0	0.00	1	38.50	38.57	-1	197	-0.51%
2023/09/05	0.8	38.32	0.1	38.45	38.51	0.7	197	0.36%
2023/08/30	0.1	38.27	0	0.00	38.46	0.1	187	0.07%
2023/08/29	0.2	38.20	0.1	38.50	38.39	0.1	188	0.05%
2023/08/25	0	0.00	0	38.38	38.31	0	187	-0.01%
2023/08/24	0.1	38.08	0	38.40	38.27	0.1	188	0.04%
2023/08/23	0	0.00	0.1	38.50	38.41	-0.1	187	-0.04%
2023/08/22	0.4	38.24	5	38.42	38.42	-4.6	187	-2.44%
2023/08/21	0.1	38.35	0.2	38.50	38.47	-0.1	186	-0.08%
2023/08/18	0	0.00	0	38.41	38.41	0	184	-0.01%
2023/08/16	5	38.47	1.3	38.44	38.36	3.7	181	2.05%
2023/08/15	0.8	38.20	0	0.00	38.39	0.8	179	0.45%
2023/08/14	0.2	38.24	0	0.00	38.43	0.2	176	0.09%
2023/08/10	0.4	38.09	0.1	38.37	38.27	0.3	176	0.18%
2023/08/08	0.3	38.09	1	38.16	38.28	-0.7	177	-0.40%
2023/08/07	4.3	38.12	0	38.15	38.14	4.2	177	2.39%
2023/07/31	0	37.70	0	0.00	37.78	0	174	0.01%
2023/07/27	0.4	37.32	0	0.00	37.50	0.4	172	0.26%
2023/07/26	0	0.00	1.1	37.58	37.56	-1.1	170	-0.66%
2023/07/25	0.7	37.41	0	0.00	37.63	0.7	170	0.39%
2023/07/21	0	36.99	0	37.50	37.51	0	151	-0.02%
2023/07/20	0.6	37.17	0	0.00	37.36	0.6	150	0.41%
2023/07/18	0.2	37.14	0	0.00	37.33	0.2	143	0.15%
2023/07/13	0	0.00	0	37.50	37.43	0	140	-0.03%
2023/07/12	0	0.00	1	37.58	37.51	-1	140	-0.71%
2023/07/11	0.7	37.42	0	0.00	37.62	0.7	139	0.47%
2023/07/10	0	0.00	0.3	37.53	37.55	-0.3	137	-0.22%
2023/07/07	0.5	37.24	0	0.00	37.43	0.5	138	0.39%
2023/07/06	0	0.00	0	37.40	37.40	0	139	-0.02%
2023/07/05	0.1	37.26	1	37.26	37.32	-0.9	139	-0.67%
2023/07/04	0.4	37.10	0	0.00	37.28	0.4	138	0.32%
2023/07/03	0	37.25	0	37.27	37.28	0	134	0.00%
2023/06/30	0.7	37.07	0	0.00	37.25	0.7	136	0.53%
2023/06/28	0	0.00	1	37.20	37.27	-1	137	-0.73%
2023/06/27	0.2	37.08	0	0.00	37.26	0.2	137	0.18%
2023/06/26	0.1	37.19	0	0.00	37.22	0.1	139	0.09%
2023/06/21	0	0.00	1	37.17	37.17	-1	139	-0.72%
2023/06/20	0.7	36.81	0	0.00	36.98	0.7	147	0.47%
2023/06/16	0	0.00	0	36.90	36.90	0	151	-0.01%
2023/06/14	0.1	37.11	0	0.00	37.29	0.1	154	0.06%
2023/06/12	0.6	37.11	0	0.00	37.33	0.6	150	0.40%
2023/06/07	0.1	37.12	1.1	37.35	37.35	-0.9	151	-0.60%
2023/06/06	0.3	37.28	0	0.00	37.35	0.3	151	0.21%
2023/06/05	0	0.00	0	37.30	37.27	0	152	-0.02%
2023/05/31	0	37.17	0	0.00	37.36	0	155	0.03%
2023/05/30	0.2	36.93	0.1	37.05	37.11	0.1	157	0.09%
2023/05/24	0.6	37.31	0	0.00	37.49	0.6	150	0.40%
2023/05/18	0	37.55	1	37.63	37.57	-1	149	-0.64%
2023/05/17	0.2	37.47	0	0.00	37.66	0.2	148	0.11%
2023/05/16	0.6	37.49	0	0.00	37.67	0.6	149	0.40%
2023/05/11	0	0.00	1	37.60	37.61	-1	147	-0.68%
2023/05/10	0.4	37.35	0	0.00	37.54	0.4	146	0.25%
2023/05/09	0.6	37.28	0	0.00	37.48	0.6	146	0.41%
2023/05/04	0.2	37.45	1	37.67	37.68	-0.8	144	-0.58%
2023/05/03	0.6	37.37	0	0.00	37.57	0.6	145	0.43%
2023/05/02	0.4	37.43	0	0.00	37.52	0.4	145	0.30%
2023/04/27	0.2	37.31	0	0.00	37.50	0.2	144	0.11%
2023/04/26	0	0.00	0.1	37.50	37.54	-0.1	144	-0.09%
2023/04/25	0.1	37.17	0	0.00	37.36	0.1	144	0.09%
2023/04/24	0	0.00	0.1	37.31	37.28	-0.1	144	-0.06%
2023/04/21	0	0.00	1	37.29	37.31	-1	144	-0.69%
2023/04/20	0.2	37.05	0	37.20	37.25	0.2	144	0.17%
2023/04/18	0.5	36.93	0	0.00	37.12	0.5	142	0.34%
2023/04/17	0.1	37.15	0	0.00	37.14	0.1	142	0.07%
2023/04/14	0.2	36.93	0	0.00	37.13	0.2	142	0.13%
2023/04/13	0	0.00	0	37.22	37.22	0	142	-0.01%
2023/04/12	0.1	35.99	0	0.00	37.18	0.1	141	0.06%
2023/04/07	0	36.99	0.1	37.25	37.24	-0.1	138	-0.08%
2023/03/31	0	0.00	0	37.00	37.00	0	138	-0.03%
2023/03/29	0.1	36.01	1	36.94	36.99	-0.9	134	-0.68%
2023/03/28	0.5	36.81	0	37.01	37.00	0.5	133	0.38%
2023/03/24	0.5	36.91	1	37.09	37.13	-0.5	132	-0.41%
2023/03/23	0.2	37.05	0	0.00	37.09	0.2	132	0.19%
2023/03/22	0.6	37.00	1	37.09	37.09	-0.4	123	-0.35%
2023/03/21	0.7	37.08	0	0.00	37.26	0.7	121	0.59%
2023/03/17	0	36.91	0	0.00	37.09	0	117	0.02%
2023/03/15	0	0.00	1	37.41	37.41	-1	116	-0.86%
2023/03/14	0.6	37.43	0	0.00	37.57	0.6	116	0.50%
2023/03/10	0.7	37.28	0	0.00	37.48	0.7	114	0.62%
2023/03/09	0	0.00	0.1	37.22	37.24	-0.1	113	-0.09%
2023/03/08	0	0.00	1	37.18	37.21	-1	113	-0.88%
2023/03/07	0.5	36.91	0.1	37.05	37.08	0.4	111	0.39%
2023/03/03	0.4	37.07	0	0.00	37.11	0.4	110	0.36%
2023/03/02	0.5	36.87	0	0.00	37.07	0.5	106	0.47%
2023/03/01	0	0.00	1	37.00	37.14	-1	104	-0.96%
2023/02/24	0.5	36.81	0	0.00	37.00	0.5	104	0.44%
2023/02/21	0.4	36.71	1	36.88	36.93	-0.6	104	-0.60%
2023/02/20	0.4	36.79	0	0.00	36.85	0.4	104	0.41%
2023/02/17	0.3	36.60	0	0.00	36.83	0.3	104	0.24%
2023/02/14	0.4	36.53	0	0.00	36.74	0.4	104	0.34%
2023/02/10	0.1	36.45	0	0.00	36.66	0.1	104	0.10%
2023/02/08	0	0.00	1	36.53	36.58	-1	104	-0.96%
2023/02/07	0.4	36.34	0	0.00	36.53	0.4	104	0.42%
2023/02/06	0.2	36.22	5	36.48	36.44	-4.8	104	-4.64%
2023/02/03	5	36.32	0	0.00	36.32	5	104	4.79%
2023/01/17	0.4	36.71	0	0.00	36.97	0.4	105	0.41%
2023/01/12	0	0.00	1	37.05	37.07	-1	105	-0.95%
2023/01/10	0.5	36.85	1	37.07	37.07	-0.5	105	-0.48%
2023/01/09	0.6	36.99	0	0.00	37.16	0.6	106	0.52%
2023/01/05	0	0.00	0	37.36	37.33	0	106	0.00%
2023/01/04	0.5	37.09	0	0.00	37.25	0.5	106	0.51%
2022/12/13	0	0.00	1	37.69	37.69	-1	107	-0.93%
2022/12/12	0	37.50	0	0.00	37.56	0	109	0.02%
2022/12/09	0	0.00	0.6	37.56	37.54	-0.6	109	-0.50%
2022/12/08	0	0.00	1	37.56	37.56	-1	109	-0.91%
2022/12/07	0.5	37.43	0	0.00	37.76	0.5	110	0.45%
2022/11/29	0.4	37.56	0	0.00	37.90	0.4	111	0.39%
2022/11/24	0.1	37.55	0	0.00	37.88	0.1	111	0.12%
2022/11/22	0.7	37.80	0	0.00	37.99	0.7	111	0.59%
2022/11/15	0.1	37.79	0	0.00	37.98	0.1	111	0.09%
2022/11/08	0.1	38.71	0	0.00	38.85	0.1	111	0.09%
2022/11/04	0.1	39.03	0	0.00	39.18	0.1	111	0.05%
2022/11/03	0	39.00	0	0.00	39.14	0	110	0.04%
2022/10/27	0.3	38.91	0	0.00	39.04	0.3	110	0.25%
2022/10/25	0.5	39.18	0	0.00	39.36	0.5	109	0.45%
2022/10/24	0.1	39.13	0	0.00	39.29	0.1	109	0.12%
2022/10/21	0	0.00	0.8	39.20	39.13	-0.8	109	-0.73%
2022/10/20	0.2	38.93	0	0.00	39.06	0.2	108	0.21%
2022/10/18	0.1	38.78	0	0.00	38.96	0.1	108	0.09%
2022/10/13	0	0.00	0	38.85	38.86	0	107	-0.04%
2022/10/12	0.1	38.67	0	38.85	38.84	0.1	107	0.07%
2022/10/11	0	0.00	0	38.85	38.84	0	107	-0.02%
2022/09/28	0	0.00	0	38.99	38.81	0	107	0.00%
2022/09/16	0.5	38.60	0	0.00	38.68	0.5	104	0.43%

永豐1-3年美公債相關文章

永豐1-3年美公債相關影音