• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20524.4100.0024.3953,5380.14%
2025/01/17124.51124.4824.5003,6020.00%
2025/01/16324.4300.0024.4533,6660.08%
2025/01/1500.000.124.2024.17-0.13,8060.00%
2025/01/13124.12124.1524.1303,9160.00%
2025/01/10524.1800.0024.1853,8970.13%
2025/01/081.124.1500.0024.171.13,9570.03%
2025/01/07224.3800.0024.3724,0040.05%
2025/01/064.124.5300.0024.554.14,0890.10%
2025/01/03124.710.124.7324.760.94,1660.02%
2025/01/02224.5400.0024.5624,3110.05%
2024/12/31324.780.424.7724.782.74,4740.06%
2024/12/300.124.4300.0024.420.14,5110.00%
2024/12/27224.62224.6224.58-0.14,5640.00%
2024/12/26324.52124.5624.5124,6560.04%
2024/12/240.524.5700.0024.560.54,8450.01%
2024/12/231.725.0200.0025.021.74,9100.03%
2024/12/20824.9900.0024.9884,8890.16%
2024/12/19325.15125.1525.1624,8860.04%
2024/12/1710125.4200.0025.361015,3031.90% 大買/鉅額交易
2024/12/16425.4000.0025.4245,3820.07%
2024/12/13225.6200.0025.6025,4920.04%
2024/12/122.125.8200.0025.782.15,5260.04%
2024/12/11126.0700.0026.0815,5570.02%
2024/12/0900.00526.4426.44-55,747-0.09%
2024/12/0600.00826.3426.35-85,755-0.14%
2024/12/0500.003226.2226.26-325,883-0.54%
2024/12/04226.092026.0826.00-186,002-0.30%
2024/12/0200.001026.1226.22-105,991-0.17%
2024/11/290.225.9900.0026.020.26,0190.00%
2024/11/280.225.89625.9325.94-5.86,031-0.10%
2024/11/27225.7625.125.7625.76-23.16,031-0.38%
2024/11/2600.001225.7825.71-126,037-0.20%
2024/11/25525.471.425.4625.453.65,9910.06%
2024/11/225.225.2900.0025.315.26,0090.09%
2024/11/21325.3100.0025.3236,0500.05%
2024/11/20125.2200.0025.2216,0680.02%
2024/11/191.225.1900.0025.191.26,1320.02%
2024/11/18125.1600.0025.1716,1800.02%
2024/11/14125.0900.0025.1316,3890.02%
2024/11/1350.225.3400.0025.3350.26,4200.78%
2024/11/1200.003025.7225.73-306,491-0.46%
2024/11/072.225.121025.1225.05-7.86,639-0.12%
2024/11/0613.424.94125.1925.0912.46,6760.19%
2024/11/050.125.3500.0025.320.16,5850.00%
2024/11/042.225.1300.0025.122.26,8400.03%
2024/11/01125.34525.3625.40-47,126-0.06%
2024/10/3010.425.3200.0025.3410.47,2370.14%
2024/10/29125.2600.0025.2817,3000.01%
2024/10/2811.625.19225.2125.199.67,3230.13%
2024/10/242.225.354.425.3525.35-2.27,289-0.03%
2024/10/233.125.3000.0025.273.17,2870.04%
2024/10/2212.825.3400.0025.2612.87,2770.18%
2024/10/21625.701025.7325.69-47,219-0.06%
2024/10/18325.84225.8225.8117,2280.01%
2024/10/17126.170.126.2026.180.97,2530.01%
2024/10/161326.1600.0026.16137,3120.18%
2024/10/1512.225.8900.0025.8712.27,3290.17%
2024/10/149.225.79125.7625.788.27,3540.11%
2024/10/1118.226.00125.9725.9717.27,3750.23%
2024/10/0915.126.1900.0026.1615.17,3110.21%
2024/10/086.226.2100.0026.256.27,2620.08%
2024/10/0714.126.41726.4426.427.17,1590.10%
2024/10/04326.59726.6026.58-47,083-0.06%
2024/10/016.126.7400.0026.716.17,0430.09%
2024/09/308.226.580.526.5826.587.77,0250.11%
2024/09/2713.426.5700.0026.5913.46,9780.19%
2024/09/2612.826.692626.6726.68-13.26,987-0.19%
2024/09/2514.126.8300.0026.8414.16,9900.20%
2024/09/242.626.9600.0026.932.66,9570.04%
2024/09/2331.326.99326.9826.9928.36,9620.41%
2024/09/2019.527.1100.0027.1419.56,9630.28%
2024/09/19132.527.555.127.5427.57127.46,9001.85% 大買/鉅額交易
2024/09/1617.327.68527.6827.6912.36,5380.19%
2024/09/134.127.806127.8127.82-56.96,478-0.88%
2024/09/12227.8500.0027.8826,4880.03%
2024/09/1100.00227.9828.04-26,480-0.03%
2024/09/10127.733.127.6427.74-2.16,465-0.03%
2024/09/0900.00827.4727.46-86,583-0.12%
2024/09/06327.4920.127.5027.50-17.16,645-0.26%
2024/09/051327.373.127.3727.379.96,5550.15%
2024/09/0400.00427.1627.16-46,621-0.06%
2024/09/030.126.82226.7926.80-1.96,700-0.03%
2024/09/02326.7500.0026.7536,8350.04%
2024/08/301426.8800.0026.89147,0350.20%
2024/08/2924.226.96526.9826.9319.27,3960.26%
2024/08/284.326.99226.9827.012.37,4350.03%
2024/08/2700.001226.9826.98-127,504-0.16%
2024/08/261027.013427.0027.03-247,644-0.31%
2024/08/231226.9900.0027.00127,8760.15%
2024/08/22127.1000.0027.1417,9240.01%
2024/08/2100.00327.1427.14-37,935-0.04%
2024/08/207.226.8600.0026.857.27,9110.09%
2024/08/1912.226.9500.0026.9212.27,9120.15%
2024/08/1615.627.082527.1027.08-9.47,862-0.12%
2024/08/15927.242627.2527.25-177,806-0.22%
2024/08/14227.07227.0627.1007,8390.00%
2024/08/130.227.041227.0426.96-11.97,867-0.15%
2024/08/122.126.96226.9526.960.18,1220.00%
2024/08/098.226.681326.6926.72-4.88,154-0.06%
2024/08/0836.327.0211.127.0226.9925.28,0560.31%
2024/08/077.127.2317.927.2127.25-10.88,081-0.13%
2024/08/068.727.51227.5327.586.78,0470.08%
2024/08/0518.927.7512327.7327.74-104.17,863-1.32% 大賣/鉅額交易
2024/08/024.127.06127.0227.023.17,6180.04%
2024/08/011526.71326.7326.69127,5570.16%
2024/07/311226.465.126.4426.436.97,5680.09%
2024/07/301.126.3700.0026.321.17,6130.01%
2024/07/2900.00926.2726.25-97,676-0.12%
2024/07/2610.326.041726.0026.04-6.77,719-0.09%
2024/07/233326.15226.1826.16317,7200.40%
2024/07/221826.2516926.2626.30-1517,844-1.93% 大賣/鉅額交易
2024/07/199.126.2216626.2326.24-156.97,887-1.99% 大賣/鉅額交易
2024/07/180.226.25226.2526.26-1.87,938-0.02%
2024/07/17626.3034.126.2926.30-28.17,981-0.35%
2024/07/16170.126.0600.0026.08170.18,0722.11% 大買/鉅額交易
2024/07/152925.99425.9825.98258,3140.30%
2024/07/1220.126.0042.326.0326.07-22.28,505-0.26%
2024/07/1135.325.83525.8225.8330.39,1480.33%
2024/07/102.525.790.625.8225.811.99,1730.02%
2024/07/097.125.861.425.8625.865.79,1870.06%
2024/07/08425.67325.7025.6719,2400.01%
2024/07/051.425.5400.0025.561.49,3420.01%
2024/07/0421.425.6100.0025.5721.49,3750.23%
2024/07/031.325.373025.3625.45-28.79,376-0.31%
2024/07/02101.225.3400.0025.35101.29,4951.07% 大買/鉅額交易
2024/07/0136.125.44325.4525.5033.19,5200.35%
2024/06/285.225.8900.0025.875.29,6020.05%
2024/06/277.125.8700.0025.877.19,6180.07%
2024/06/261226.118.826.1426.133.29,6040.03%
2024/06/2512.126.1700.0026.1612.19,6490.13%
2024/06/24326.213126.2126.22-289,655-0.29%
2024/06/21126.163526.1626.18-349,651-0.35%
2024/06/201826.261526.2426.2539,7730.03%
2024/06/19426.341626.3426.34-129,857-0.12%
2024/06/182326.1918026.2026.17-15710,114-1.55% 大賣/鉅額交易
2024/06/17626.2500.0026.25610,4540.06%
2024/06/14226.1017626.1126.10-17410,851-1.60% 大賣/鉅額交易
2024/06/13625.7700.0025.78611,0280.05%
2024/06/1200.0013225.6225.64-13211,205-1.18% 大賣/鉅額交易
2024/06/116925.45225.4525.456711,4900.58%
2024/06/071325.865025.8725.89-3711,699-0.32%
2024/06/06525.88725.8925.87-211,787-0.02%
2024/06/051.125.73176.525.8225.77-175.411,847-1.48% 大賣/鉅額交易
2024/06/046925.51176.325.4925.51-107.311,717-0.92% 大賣/鉅額交易
2024/06/03625.211025.2525.25-411,506-0.03%
2024/05/311225.10225.1125.091011,5640.09%
2024/05/3053.724.8300.0024.8953.711,6030.46%
2024/05/29136.524.981225.0024.99124.511,5701.08% 大買/鉅額交易
2024/05/2840.325.26525.2725.2635.311,4090.31%
2024/05/271125.352025.3225.32-911,412-0.08%
2024/05/2424.225.341425.3225.3210.211,4110.09%
2024/05/231425.44425.4525.411011,4900.09%
2024/05/22125.4300.0025.42111,4710.01%
2024/05/213.225.33525.3325.34-1.911,524-0.02%
2024/05/202325.3800.0025.382311,4800.20%
2024/05/17925.529.725.5225.51-0.711,453-0.01%
2024/05/161025.53125.5325.55911,4490.08%
2024/05/151825.261425.2225.23411,3630.04%
2024/05/14125.2000.0025.19111,3910.01%
2024/05/131225.18425.1725.17811,4950.07%
2024/05/10525.31325.3125.28211,4840.02%
2024/05/099.325.11425.1225.125.311,5230.05%
2024/05/081225.27625.2725.27611,4870.05%
2024/05/072125.195025.1125.22-2911,479-0.25%
2024/05/066324.9500.0025.006311,4330.55%
2024/05/0355.224.8000.0024.8155.211,3600.49%
2024/05/0217.324.8200.0024.8417.311,3760.15%
2024/04/301.124.8710024.8424.88-98.911,368-0.87%
2024/04/29224.75624.7424.73-411,341-0.04%
2024/04/2630.324.5400.0024.5730.311,3320.27%
2024/04/2568.324.7000.0024.6868.311,3340.60%
2024/04/2473.824.8000.0024.8073.811,2360.66%
2024/04/236124.9100.0024.916111,1370.55%
2024/04/226.624.79224.7824.794.611,0700.04%
2024/04/1912.324.994124.9025.00-28.710,923-0.26%
2024/04/182324.7900.0024.772310,6440.22%
2024/04/1715024.6400.0024.6215010,4041.44% 大買/鉅額交易
2024/04/162225.1300.0025.11229,7050.23%
2024/04/15625.2100.0025.2069,6660.06%
2024/04/1231.625.1800.0025.1831.69,6920.33%
2024/04/1133.725.223625.2325.22-2.39,656-0.02%
2024/04/1030.525.5000.0025.5030.59,5050.32%
2024/04/091525.45225.4625.46139,4750.14%
2024/04/0863.425.3800.0025.3963.49,4970.67%
2024/04/0320.125.60225.5925.5918.19,3500.19%
2024/04/0238.425.69258.925.6925.68-220.59,259-2.38% 大賣/鉅額交易
2024/04/0130.125.89125.9125.9129.19,0920.32%
2024/03/2915.325.941025.9425.945.39,0390.06%
2024/03/281225.912725.9225.91-159,009-0.17%
2024/03/272625.7800.0025.79268,9420.29%
2024/03/2616.325.7123925.7225.71-222.78,904-2.50% 大賣/鉅額交易
2024/03/251525.815425.8425.78-398,843-0.44%
2024/03/2235.725.7213325.6925.75-97.38,749-1.11% 大賣/
2024/03/2171.225.521325.5425.5458.28,6850.67%
2024/03/202725.8412325.8825.90-968,459-1.13% 大賣/
2024/03/19446.925.6200.0025.71446.98,1765.47% 大買/鉅額交易
2024/03/1847.325.6100.0025.6147.37,7070.61%
2024/03/1521425.59225.5925.622127,3872.87% 大買/鉅額交易
2024/03/14170.825.841025.8525.82160.87,1412.25% 大買/鉅額交易
2024/03/1327225.985925.9725.962136,8513.11% 大買/鉅額交易
2024/03/12157.526.13526.1526.16152.56,5052.34% 大買/鉅額交易
2024/03/114226.20926.2326.23336,2970.52%
2024/03/0827.926.201526.1826.2312.96,1040.21%
2024/03/073326.201426.2126.22195,9780.32%
2024/03/068326.021326.0526.04705,8351.20%
2024/03/0531.225.76525.7425.8126.25,7270.46%
2024/03/048825.80825.7925.80805,6261.42%
2024/03/019925.63325.6725.67965,4951.75%
2024/02/291825.5500.0025.52185,4270.33%
2024/02/271625.5400.0025.57165,3720.30%
2024/02/262825.71825.7125.71205,3370.37%
2024/02/23325.2400.0025.2435,2150.06%
2024/02/221225.13225.1725.17105,2370.19%
2024/02/21325.2600.0025.2735,2070.06%
2024/02/202025.182025.1525.2205,2400.00%
2024/02/1918.525.22625.2325.2312.55,2100.24%
2024/02/1615.325.29925.2825.286.35,1260.12%
2024/02/159.725.4400.0025.429.74,9190.20%
2024/02/0517.625.9600.0025.9517.64,7890.37%
2024/02/02326.34126.3026.3424,6430.04%
2024/02/011626.08626.1326.16104,5770.22%
2024/01/31225.89425.8725.90-24,483-0.04%
永豐20年美公債 相關文章
永豐20年美公債 相關影音