• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信投資級公司債

(00862B)
可現股當沖
  • 股價
    33.12
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    541張
  • 產業
    上櫃

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信投資級公司債 (00862B)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/07032.6200.0032.5906630.00%
2024/12/31032.8100.0033.2306460.00%
2024/12/250.132.9700.0033.020.17180.01%
2024/12/2000.00932.9032.90-9724-1.24%
2024/12/180.133.5000.0033.570.17210.02%
2024/12/16233.9600.0033.9727460.27%
2024/12/12034.4900.0034.5207540.00%
2024/12/11134.680.134.7134.710.97550.11%
2024/12/104.234.7700.0034.774.27700.55%
2024/12/09034.0100.0034.9907690.00%
2024/12/060.234.8400.0034.890.27700.02%
2024/12/0500.000.134.8734.86-0.1773-0.01%
2024/12/030.134.940.334.9734.96-0.2779-0.03%
2024/12/02034.6200.0034.8107790.00%
2024/11/290.334.42134.4834.51-0.7774-0.09%
2024/11/280.934.3500.0034.400.97630.11%
2024/11/2700.00034.2334.2307550.00%
2024/11/264.234.27134.3434.243.27530.43%
2024/11/220.433.7100.0033.740.47420.05%
2024/11/21033.6100.0033.7607450.00%
2024/11/1900.00333.7133.70-3751-0.40%
2024/11/180.133.5600.0033.620.17520.01%
2024/11/15133.6500.0033.6617480.13%
2024/11/14333.5200.0033.6437410.40%
2024/11/110.233.9700.0034.090.27230.03%
2024/11/08733.6900.0033.7077230.97%
2024/11/04132.9300.0032.9317130.14%
2024/10/28033.1400.0033.1007410.00%
2024/10/25033.3900.0033.4807410.00%
2024/10/2400.00333.1833.18-3757-0.40%
2024/10/2300.00333.2533.18-3764-0.39%
2024/10/2100.00333.7533.75-3759-0.39%
2024/10/18134.0500.0034.0317570.13%
2024/10/17034.262.734.4134.44-2.7772-0.34%
2024/10/16034.1900.0034.3207750.00%
2024/10/15334.11434.1134.12-1776-0.13%
2024/10/14033.76333.9233.95-3783-0.38%
2024/10/11134.1000.0034.1017770.13%
2024/10/010.134.340.134.4634.44-0.1728-0.01%
2024/09/27034.25134.2434.27-1724-0.14%
2024/09/2500.00834.6734.66-8730-1.10%
2024/09/18034.8600.0034.9807350.01%
2024/09/1600.000.335.1735.12-0.3711-0.05%
2024/09/120.135.090.135.1635.1507030.00%
2024/09/116.335.2000.0035.176.36970.90%
2024/09/100.134.9900.0035.050.16840.02%
2024/09/050.234.5900.0034.620.26760.02%
2024/08/28034.4000.0034.4806740.00%
2024/08/2300.00134.4434.45-1678-0.15%
2024/08/220.334.470.134.5834.550.16770.02%
2024/08/21034.34034.7434.5006770.00%
2024/08/1900.00034.5234.3106760.00%
2024/08/150.434.43134.4734.49-0.6681-0.09%
2024/08/14033.9900.0034.1506740.00%
2024/08/120.133.9200.0033.990.16770.01%
2024/08/080.433.9700.0033.990.46820.06%
2024/08/06034.2000.0034.3206780.00%
2024/08/05034.6300.0034.7506580.00%
2024/08/0200.000.134.4334.38-0.1655-0.02%
2024/08/010.534.1900.0034.220.56560.07%
2024/07/310.633.9600.0033.990.66310.09%
2024/07/29333.8800.0033.8636560.46%
2024/07/26133.600.633.5733.590.46440.07%
2024/07/23033.7700.0033.8106450.01%
2024/07/19133.92133.9233.9306460.00%
2024/07/180.133.915933.9333.94-58.9658-8.95%
2024/07/170.333.9500.0033.990.36470.04%
2024/07/160.433.73133.7933.81-0.6650-0.10%
2024/07/150.333.6400.0033.730.36850.04%
2024/07/1200.000.233.7233.70-0.2687-0.03%
2024/07/040.233.2500.0033.200.28630.02%
2024/06/190.133.9300.0033.940.18460.02%
2024/06/1800.000.433.8033.76-0.4849-0.05%
2024/06/17033.7400.0033.8208500.00%
2024/06/140.633.8000.0033.860.68630.07%
2024/06/130.133.5000.0033.620.18690.01%
2024/06/12033.3200.0033.4108780.00%
2024/06/11133.2600.0033.2518800.11%
2024/06/060.333.6000.0033.630.38770.04%
2024/06/05033.4500.0033.6008850.00%
2024/06/040.433.3700.0033.420.48830.04%
2024/05/29132.6300.0032.6618960.11%
2024/05/28332.9300.0032.9538990.33%
2024/05/271.233.0100.0033.011.29080.13%
2024/05/20233.17233.1333.1309090.00%
2024/05/080.633.0600.0033.050.69350.06%
2024/05/0600.00132.7332.75-1937-0.11%
2024/04/26032.1000.0032.1209050.00%
2024/04/230.132.3500.0032.470.18890.01%
2024/04/22032.1900.0032.2508950.00%
2024/04/1900.00432.4932.46-4893-0.45%
2024/04/1800.00332.2232.19-3859-0.35%
2024/04/17131.9500.0031.9318510.12%
2024/04/15032.47232.5332.47-2718-0.28%
2024/04/12132.5000.0032.5217100.14%
2024/04/1000.00233.0032.99-2687-0.29%
2024/04/090.132.84632.8932.86-5.9684-0.86%
2024/04/080.132.7000.0032.650.16920.01%
2024/04/03032.7200.0032.8407010.00%
2024/04/02033.0700.0033.0307180.00%
2024/03/2900.00233.3933.38-2737-0.27%
2024/03/22333.11133.0933.0927970.25%
2024/03/21132.7000.0032.6818060.12%
2024/03/12133.1700.0033.1518760.11%
2024/02/29032.5000.0032.7009510.00%
2024/02/27232.7300.0032.7329530.21%
2024/02/22032.5600.0032.5301,0350.00%
2024/02/19132.361832.3632.39-171,062-1.60%
2024/02/16232.391332.3932.39-111,080-1.02%
2024/02/15532.53732.5232.53-21,099-0.18%
2024/02/0500.001733.1333.14-171,107-1.54%
中信投資級公司債 相關文章
中信投資級公司債 相關影音