國泰網路資安 (00875)-國泰-館前券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
30.80
漲跌
▼0.21
漲幅
-0.68%
成交量
281張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	12	31.50	31.51	-12	247	-4.86%
2024/04/15	0	0.00	0.3	32.90	32.20	-0.3	257	-0.12%
2024/04/11	0	0.00	0.2	32.58	32.40	-0.2	243	-0.09%
2024/04/03	2	32.60	0.5	32.90	32.60	1.5	255	0.60%
2024/04/01	1	33.03	0	0.00	32.99	1	259	0.38%
2024/03/25	1	32.82	0	0.00	32.61	1	283	0.35%
2024/03/21	0	0.00	1	32.82	32.74	-1	294	-0.34%
2024/03/18	0	0.00	0	32.16	32.15	0	309	-0.01%
2024/03/13	0	0.00	0.3	32.95	33.00	-0.3	323	-0.09%
2024/03/12	0	0.00	20	32.83	32.87	-20	321	-6.22%
2024/03/08	0	0.00	4.4	32.51	32.56	-4.4	324	-1.37%
2024/03/07	0.1	32.10	0	0.00	32.10	0.1	322	0.05%
2024/03/06	0	0.00	2.2	32.38	32.42	-2.2	318	-0.70%
2024/03/04	0	0.00	14.9	32.56	32.56	-14.9	323	-4.59%
2024/03/01	0	0.00	1	32.60	32.60	-1	321	-0.31%
2024/02/29	0	0.00	1	32.35	32.42	-1	316	-0.32%
2024/02/27	0	0.00	2	32.18	32.23	-2	313	-0.64%
2024/02/26	1	31.94	0	0.00	31.96	1	312	0.32%
2024/02/23	0	0.00	2.4	31.88	31.92	-2.4	312	-0.77%
2024/02/22	1	31.46	0	0.00	31.53	1	309	0.32%
2024/02/21	1	31.90	0	0.00	31.84	1	304	0.33%
2024/02/20	0	0.00	0.5	32.52	32.52	-0.5	294	-0.17%
2024/02/19	1	32.58	0	0.00	32.60	1	293	0.34%
2024/02/15	0.1	32.89	4.8	32.94	32.96	-4.7	296	-1.58%
2024/02/05	0	0.00	0	32.26	32.26	0	292	0.00%
2024/02/02	0	0.00	0.1	32.29	32.30	-0.1	298	-0.03%
2024/02/01	1	32.12	0	0.00	32.13	1	297	0.34%
2024/01/30	0	0.00	0.2	32.57	32.59	-0.2	296	-0.06%
2024/01/29	0	0.00	0	32.32	32.26	0	296	0.00%
2024/01/25	0.4	32.25	0	0.00	32.21	0.4	295	0.12%
2024/01/24	0	0.00	1	32.50	32.50	-1	289	-0.35%
2024/01/23	0	0.00	2.1	32.32	32.35	-2.1	288	-0.73%
2024/01/22	0	0.00	0.4	31.69	31.65	-0.4	276	-0.15%
2024/01/19	0	0.00	3	31.53	31.51	-3	264	-1.15%
2024/01/15	1	31.46	1	31.51	31.55	0	242	0.00%
2024/01/12	0	0.00	7.6	31.29	31.33	-7.6	240	-3.14%
2024/01/10	0	0.00	1	30.51	30.60	-1	241	-0.41%
2024/01/09	0	0.00	0	30.22	30.33	0	244	-0.02%
2024/01/02	0	0.00	1.8	30.78	30.77	-1.8	234	-0.75%
2023/12/28	0	0.00	0.9	31.01	31.10	-0.9	230	-0.38%
2023/12/27	1	31.33	2	31.31	31.32	-1	227	-0.44%
2023/12/21	0	0.00	1	31.09	31.19	-1	216	-0.46%
2023/12/20	0	0.00	3	31.58	31.61	-3	213	-1.41%
2023/12/19	0.5	31.33	0	0.00	31.35	0.5	205	0.24%
2023/12/18	0.5	31.29	1	31.35	31.33	-0.5	200	-0.25%
2023/12/15	0	0.00	3.2	30.94	30.97	-3.2	192	-1.67%
2023/12/14	0	0.00	1	30.79	30.81	-1	186	-0.54%
2023/12/13	0	0.00	2	30.34	30.39	-2	182	-1.10%
2023/12/12	0	0.00	1	30.15	30.16	-1	176	-0.57%
2023/12/11	0	0.00	0	29.82	29.77	0	164	0.00%
2023/12/08	0	0.00	6	29.44	29.36	-6	163	-3.68%
2023/12/06	1	29.65	2.7	29.67	29.64	-1.7	158	-1.09%
2023/12/04	0	0.00	9	29.24	29.24	-9	148	-6.10%
2023/12/01	0	0.00	0.2	29.00	28.94	-0.2	147	-0.12%
2023/11/30	0	0.00	2	28.98	28.97	-2	146	-1.36%
2023/11/29	0.2	28.40	0	0.00	28.42	0.2	141	0.14%
2023/11/23	0	0.00	1	28.49	28.51	-1	153	-0.67%
2023/11/21	0	0.00	1.2	28.49	28.51	-1.2	153	-0.79%
2023/11/20	0.2	28.44	2.3	28.46	28.39	-2.1	152	-1.39%
2023/11/17	0	28.30	0	28.74	28.24	0	150	-0.01%
2023/11/16	0.2	28.54	0	0.00	28.49	0.2	146	0.15%
2023/11/15	0	0.00	1.3	28.93	28.93	-1.3	149	-0.88%
2023/11/13	0.2	28.06	0.2	28.48	28.03	0	144	0.00%
2023/11/08	0	0.00	0	28.00	27.77	0	140	0.00%
2023/11/07	0	27.43	0	0.00	27.40	0	139	0.00%
2023/11/06	0	0.00	0.1	28.10	27.60	-0.1	149	-0.06%
2023/11/01	0	0.00	0.2	26.85	26.90	-0.2	144	-0.12%
2023/10/31	0.2	26.43	0.1	26.68	26.40	0.1	144	0.04%
2023/10/30	1	26.52	0	0.00	26.54	1	159	0.63%
2023/10/26	0	0.00	0	27.65	26.51	0	165	0.00%
2023/10/18	0	0.00	0.1	28.49	28.14	-0.1	172	-0.07%
2023/10/17	0.1	28.03	0.1	28.30	27.95	0	171	0.02%
2023/10/16	0	27.77	0.1	28.19	27.85	-0.1	184	-0.04%
2023/10/13	0.5	28.02	0.1	29.00	27.95	0.3	184	0.18%
2023/10/12	0	0.00	0.4	28.82	28.22	-0.4	185	-0.21%
2023/10/11	0	0.00	0.5	28.90	28.14	-0.5	181	-0.27%
2023/10/06	1	27.36	1	27.57	27.34	0	190	0.00%
2023/10/04	0	0.00	0	28.35	27.65	0	195	0.00%
2023/10/03	1	28.23	2	28.50	28.21	-1	194	-0.51%
2023/10/02	2	28.34	0.6	28.98	28.32	1.4	198	0.71%
2023/09/28	0	0.00	0.4	28.40	28.03	-0.4	199	-0.21%
2023/09/27	1	27.75	0.2	28.21	27.73	0.8	192	0.43%
2023/09/26	0.2	27.90	0.2	29.20	27.90	0	195	-0.01%
2023/09/25	0.1	28.21	0.4	28.63	28.21	-0.3	197	-0.15%
2023/09/22	0.4	28.09	0	0.00	28.14	0.4	198	0.18%
2023/09/21	0.1	28.29	0	0.00	28.29	0.1	200	0.03%
2023/09/20	0	0.00	0.4	28.59	28.29	-0.4	205	-0.21%
2023/09/19	0.3	28.32	0	29.00	28.36	0.3	206	0.13%
2023/09/18	0.2	28.46	0	0.00	28.51	0.2	208	0.08%
2023/09/15	0	0.00	1.2	28.98	28.91	-1.2	215	-0.56%
2023/09/14	0.2	28.84	1.2	28.83	28.87	-1	217	-0.46%
2023/09/13	0	0.00	0.2	29.52	28.91	-0.2	219	-0.07%
2023/09/08	0.2	28.96	0.1	29.70	28.94	0	222	0.01%
2023/09/05	0.1	29.26	0	29.56	29.22	0.1	233	0.04%
2023/09/04	0	0.00	0.2	29.40	29.29	-0.2	236	-0.07%
2023/09/01	1	29.09	0.2	29.10	29.13	0.8	240	0.35%
2023/08/31	0	0.00	0.1	28.84	28.83	-0.1	236	-0.02%
2023/08/29	2	28.27	0	0.00	28.32	2	237	0.84%
2023/08/25	0	0.00	0.5	28.09	27.74	-0.5	244	-0.20%
2023/08/24	0	0.00	1	28.27	28.26	-1	244	-0.41%
2023/08/23	0	0.00	1	27.84	27.85	-1	251	-0.40%
2023/08/22	0.4	27.60	1	27.73	27.70	-0.6	253	-0.23%
2023/08/21	1	27.51	0.4	27.81	27.48	0.6	258	0.24%
2023/08/18	0	0.00	1	27.41	27.34	-1	259	-0.39%
2023/08/17	0	27.61	0	0.00	27.77	0	265	0.00%
2023/08/16	0	0.00	0.3	28.44	27.95	-0.3	274	-0.11%
2023/08/15	1	28.30	0.1	28.50	28.30	0.9	289	0.30%
2023/08/11	1	28.00	0.1	28.43	27.98	0.9	289	0.30%
2023/08/10	1.2	28.08	1.9	28.24	28.09	-0.7	289	-0.24%
2023/08/09	1	28.20	0.6	28.55	28.20	0.4	288	0.12%
2023/08/08	0	0.00	0.2	28.67	28.28	-0.2	288	-0.08%
2023/08/07	1	28.29	0	28.79	28.29	1	305	0.33%
2023/08/04	1	28.45	0.9	28.80	28.48	0.1	311	0.02%
2023/08/02	0.2	28.75	5.2	28.92	28.83	-5	320	-1.56%
2023/08/01	0	0.00	6.4	28.63	28.66	-6.4	314	-2.03%
2023/07/27	0	0.00	1.1	28.50	28.39	-1.1	320	-0.34%
2023/07/26	1	28.30	4	28.37	28.30	-3	318	-0.93%
2023/07/25	2	28.20	0.7	28.78	28.17	1.3	326	0.40%
2023/07/24	0.6	28.22	1	28.47	28.21	-0.4	324	-0.12%
2023/07/21	0.5	28.18	0.5	28.39	28.22	0	327	0.01%
2023/07/20	0	0.00	0.5	28.54	28.55	-0.5	325	-0.16%
2023/07/19	0	0.00	23.1	28.36	28.37	-23.1	323	-7.14%
2023/07/18	0	0.00	1	27.94	27.94	-1	309	-0.32%
2023/07/17	0	0.00	0.2	28.03	27.91	-0.2	311	-0.05%
2023/07/14	0	0.00	0	28.15	28.13	0	312	0.00%
2023/07/13	1	27.87	0.1	27.90	27.87	1	308	0.31%
2023/07/12	0	0.00	0	28.14	28.08	0	301	-0.01%
2023/07/11	0	0.00	0.3	27.98	27.96	-0.3	300	-0.09%
2023/07/06	2	27.65	0.5	27.75	27.64	1.5	294	0.52%
2023/07/04	0	0.00	0	28.00	27.84	0	296	0.00%
2023/07/03	0	0.00	0.2	27.99	27.95	-0.2	295	-0.06%
2023/06/30	0	0.00	0.2	27.70	27.59	-0.2	296	-0.08%
2023/06/29	0	0.00	4.1	27.40	27.40	-4.1	293	-1.39%
2023/06/27	1	26.82	0.2	27.76	26.82	0.8	291	0.28%
2023/06/26	2.2	27.03	0.2	27.65	27.00	2	289	0.70%
2023/06/21	1.2	27.59	11.1	27.61	27.65	-10	288	-3.46%
2023/06/19	0	0.00	0.5	27.96	27.92	-0.5	276	-0.19%
2023/06/16	0	0.00	0.6	27.88	27.89	-0.6	281	-0.20%
2023/06/15	0.1	27.62	1	27.65	27.60	-0.9	285	-0.30%
2023/06/14	0	0.00	0.7	27.46	27.47	-0.7	284	-0.26%
2023/06/13	0.1	27.00	0.9	27.42	27.15	-0.8	284	-0.28%
2023/06/12	1	26.77	0	0.00	26.79	1	274	0.36%
2023/06/09	0.4	26.65	0.8	26.76	26.68	-0.5	276	-0.17%
2023/06/08	1	26.60	1	26.66	26.61	0	284	0.00%
2023/06/07	1	26.89	1.9	26.88	26.87	-0.9	289	-0.32%
2023/06/06	0.2	26.60	1.7	26.60	26.60	-1.5	285	-0.53%
2023/06/05	0	0.00	1.2	26.66	26.61	-1.2	286	-0.41%
2023/06/02	1.2	26.46	0.6	26.39	26.46	0.6	289	0.20%
2023/06/01	0	0.00	0	26.70	26.39	0	293	-0.01%
2023/05/31	0	0.00	0.3	26.41	26.42	-0.3	286	-0.11%
2023/05/30	1	26.27	0.2	26.25	26.29	0.8	288	0.26%
2023/05/29	1	26.34	1.2	26.31	26.33	-0.2	287	-0.07%
2023/05/25	0.3	26.06	0	0.00	26.02	0.3	283	0.11%
2023/05/23	0	0.00	0.1	26.41	26.10	-0.1	289	-0.04%
2023/05/22	0	0.00	1	25.65	25.69	-1	283	-0.35%
2023/05/17	0	0.00	0.2	25.40	25.27	-0.2	272	-0.07%
2023/05/10	0	0.00	0.1	25.27	24.90	-0.1	251	-0.03%
2023/05/09	0	0.00	0.1	24.85	24.91	-0.1	250	-0.04%
2023/05/08	0.1	24.50	0	0.00	24.58	0.1	243	0.04%
2023/05/04	1	24.20	0	0.00	24.26	1	234	0.43%
2023/05/03	0	0.00	0.2	24.62	24.31	-0.2	234	-0.09%
2023/04/28	0	0.00	0	25.00	24.73	0	233	-0.01%
2023/04/27	0	0.00	0	25.00	24.73	0	225	-0.01%
2023/04/26	1.2	24.86	0	25.38	24.86	1.2	225	0.51%
2023/04/24	0	0.00	0	25.85	25.63	0	226	-0.01%
2023/04/21	0	0.00	0	25.99	25.61	0	229	0.00%
2023/04/20	1	25.71	0.1	25.96	25.69	0.9	226	0.39%
2023/04/18	0	0.00	0.3	26.29	26.07	-0.3	226	-0.15%
2023/04/17	0	0.00	0.1	26.20	26.06	-0.1	226	-0.03%
2023/04/13	0.2	25.69	0.5	26.08	25.82	-0.3	224	-0.13%
2023/04/11	0	0.00	0	25.62	25.55	0	222	-0.02%
2023/04/10	1	25.54	0.2	25.80	25.54	0.8	226	0.36%
2023/04/06	0	0.00	0.2	25.57	25.35	-0.2	225	-0.10%
2023/03/31	2	25.40	0.5	25.41	25.37	1.5	228	0.64%
2023/03/29	0	0.00	0.6	25.08	25.14	-0.6	226	-0.25%
2023/03/28	0	0.00	0.1	25.33	25.06	-0.1	231	-0.03%
2023/03/27	0	0.00	0.3	25.45	25.19	-0.3	233	-0.13%
2023/03/24	0.1	25.15	0	0.00	25.12	0.1	235	0.02%
2023/03/22	0	0.00	0	25.54	25.28	0	239	0.00%
2023/03/17	0	0.00	0	25.43	25.09	0	226	0.00%
2023/03/16	1.2	25.00	1.3	25.41	25.00	-0.1	227	-0.06%
2023/03/15	0	0.00	0	25.55	25.01	0	227	-0.01%
2023/03/10	2	25.24	0.2	25.41	25.22	1.8	217	0.82%
2023/03/09	0	26.00	10.2	25.85	25.86	-10.2	216	-4.71%
2023/03/08	0	26.10	0	0.00	25.93	0	222	0.01%
2023/03/06	1	26.06	0.7	26.36	26.06	0.3	217	0.12%
2023/03/03	1	25.67	0.8	25.97	25.68	0.2	214	0.08%
2023/03/02	0	25.32	0	0.00	25.34	0	215	0.00%
2023/03/01	1	25.62	0.9	25.93	25.62	0.1	211	0.06%
2023/02/24	0	25.65	0	25.95	25.69	0	210	0.00%
2023/02/23	1	25.75	1	26.21	25.68	0	208	-0.02%
2023/02/21	0	25.99	0	0.00	25.77	0	195	0.03%
2023/02/20	1	25.85	0.3	26.31	25.87	0.7	199	0.33%
2023/02/17	0	0.00	0.1	26.19	25.86	-0.1	203	-0.03%
2023/02/16	0	0.00	1.1	26.31	26.30	-1.1	205	-0.51%
2023/02/15	0.1	25.85	0.2	26.14	26.00	-0.1	199	-0.04%
2023/02/14	0.2	25.80	1.2	25.81	25.81	-1	197	-0.50%
2023/02/13	2	25.28	1.5	25.48	25.29	0.5	201	0.22%
2023/02/10	1	25.53	0.4	25.97	25.54	0.6	201	0.29%
2023/02/07	0	0.00	0	25.70	25.47	0	205	-0.02%
2023/02/03	0.1	26.00	0.2	26.00	25.99	-0.1	203	-0.04%
2023/02/02	0.2	25.40	1	25.60	25.60	-0.8	209	-0.38%
2023/01/31	1	24.88	0.3	25.01	24.86	0.7	214	0.34%
2023/01/30	0.2	25.00	0.9	25.36	25.15	-0.7	224	-0.31%
2023/01/17	0.2	24.36	0.4	24.70	24.35	-0.2	221	-0.09%
2023/01/16	0	0.00	0.2	24.44	24.42	-0.2	247	-0.09%
2023/01/13	3	24.31	2.4	24.52	24.34	0.6	248	0.25%
2023/01/12	0	0.00	0.1	24.53	24.30	-0.1	246	-0.04%
2023/01/11	0	0.00	0.1	24.39	24.17	-0.1	247	-0.03%
2023/01/10	1	24.00	0.9	24.43	24.02	0.1	247	0.02%
2023/01/09	0.1	24.00	1.5	24.05	24.07	-1.3	250	-0.53%
2023/01/06	1	24.03	0.3	24.30	23.99	0.7	250	0.27%
2023/01/05	0	0.00	2.1	24.45	24.49	-2.1	250	-0.84%
2023/01/04	0	0.00	0.2	24.62	24.42	-0.2	250	-0.09%
2023/01/03	1	24.37	0.7	24.50	24.37	0.3	250	0.11%
2022/12/30	0	0.00	0.2	24.39	24.15	-0.2	254	-0.09%
2022/12/29	1	23.64	0.8	23.75	23.65	0.2	254	0.07%
2022/12/28	2	23.86	1	24.01	23.87	1	255	0.39%
2022/12/27	1	24.24	1	24.41	24.24	0	251	0.01%
2022/12/26	1	24.17	1.2	24.36	24.23	-0.2	251	-0.08%
2022/12/23	1	24.29	0.6	24.78	24.29	0.4	255	0.16%
2022/12/22	0	0.00	1	24.60	24.63	-1	251	-0.40%
2022/12/21	0	0.00	1.3	24.61	24.49	-1.3	256	-0.50%
2022/12/20	6.8	24.30	2.6	24.40	24.14	4.2	254	1.65%
2022/12/19	0	25.07	1.1	24.83	24.77	-1.1	249	-0.42%
2022/12/16	2	24.95	1	25.07	24.96	1	249	0.41%
2022/12/15	0	0.00	1	25.63	25.60	-1	249	-0.38%
2022/12/14	0	0.00	0.4	25.65	25.71	-0.4	251	-0.15%
2022/12/13	1	25.53	0.2	25.50	25.52	0.8	247	0.34%
2022/12/09	0	0.00	0	25.80	25.39	0	252	0.00%
2022/12/08	2	24.96	0	0.00	25.04	2	253	0.79%
2022/12/06	1	25.68	0.1	25.66	25.61	0.9	251	0.35%
2022/12/05	0	0.00	0.2	26.19	26.16	-0.2	253	-0.08%
2022/12/01	0	0.00	0.2	25.97	25.90	-0.2	253	-0.08%
2022/11/30	1	25.53	0	0.00	25.53	1	248	0.40%
2022/11/29	0	0.00	1	25.87	25.94	-1	243	-0.41%
2022/11/28	0	0.00	1	26.11	26.04	-1	241	-0.41%
2022/11/25	0	0.00	0.3	26.37	26.11	-0.3	243	-0.12%
2022/11/24	0	0.00	0.5	26.26	26.17	-0.5	242	-0.22%
2022/11/23	1	25.90	0.4	26.03	25.94	0.6	239	0.26%
2022/11/17	1	26.25	0.6	26.36	26.26	0.4	250	0.16%
2022/11/16	0	0.00	0.2	26.90	26.76	-0.2	252	-0.07%
2022/11/15	0	0.00	0.9	26.72	26.43	-0.9	247	-0.35%
2022/11/14	1.1	26.55	1.3	26.76	26.50	-0.2	245	-0.09%
2022/11/11	0.1	26.35	1	26.49	26.51	-0.9	241	-0.37%
2022/11/10	0	0.00	0.8	25.55	25.38	-0.8	241	-0.32%
2022/11/09	0	0.00	0.1	26.49	26.06	-0.1	242	-0.06%
2022/11/08	0	0.00	0.2	25.91	25.53	-0.2	237	-0.10%
2022/11/07	0	0.00	0.4	25.37	25.41	-0.4	235	-0.16%
2022/11/04	1	25.59	0.2	25.90	25.66	0.8	234	0.35%
2022/11/03	0	0.00	0.3	26.70	26.21	-0.3	229	-0.13%
2022/11/02	0	0.00	0.1	27.44	27.12	-0.1	232	-0.03%
2022/11/01	0	0.00	0	27.55	27.43	0	234	-0.01%
2022/10/31	0	0.00	1.1	27.26	27.36	-1.1	233	-0.47%
2022/10/27	0	0.00	0	27.03	26.87	0	220	-0.01%
2022/10/26	0	0.00	0.2	26.90	26.77	-0.2	217	-0.09%
2022/10/25	0.4	26.42	0	0.00	26.35	0.4	210	0.21%
2022/10/21	0	0.00	0.1	25.81	25.76	-0.1	188	-0.07%
2022/10/20	0	0.00	0.5	25.50	25.65	-0.5	189	-0.26%
2022/10/19	0	0.00	6	26.07	26.00	-6	187	-3.21%
2022/10/18	0	0.00	2.4	25.51	25.76	-2.4	187	-1.27%
2022/10/17	0	0.00	0.2	24.71	24.59	-0.2	184	-0.11%
2022/10/13	1	24.59	1	24.72	24.57	0	180	0.00%
2022/10/11	0	0.00	0	25.45	24.90	0	181	-0.01%
2022/10/07	0.2	26.28	0.5	26.37	26.25	-0.3	178	-0.19%
2022/10/04	0	0.00	0.1	25.80	25.83	-0.1	178	-0.06%
2022/10/03	0	0.00	0.1	25.20	24.98	-0.1	179	-0.05%
2022/09/26	2.2	25.48	0.2	25.59	25.37	2	179	1.09%
2022/09/23	1.6	25.84	2	25.80	25.77	-0.4	183	-0.22%
2022/09/22	1	26.27	0.9	26.41	26.29	0.1	179	0.06%
2022/09/21	0	26.88	0.3	26.70	26.57	-0.3	175	-0.17%
2022/09/20	0.6	26.90	1.2	26.90	26.92	-0.6	177	-0.35%
2022/09/19	1.6	26.51	1.6	26.61	26.51	-0.1	182	-0.04%
2022/09/16	0	27.03	0	0.00	26.89	0	185	0.01%
2022/09/15	0	0.00	0.1	27.40	27.14	-0.1	183	-0.04%
2022/09/14	1	27.15	0.6	27.29	27.16	0.4	183	0.24%
2022/09/13	1	27.91	0.2	28.03	27.91	0.8	183	0.45%
2022/09/12	0	0.00	0	27.48	27.32	0	185	-0.01%
2022/09/08	1	26.48	1	26.62	26.52	0	183	-0.02%
2022/09/07	0.2	26.01	0	0.00	26.11	0.2	186	0.10%
2022/09/06	0	0.00	0.5	26.38	26.30	-0.5	193	-0.24%
2022/09/05	1	26.06	1	26.20	26.12	0.1	197	0.03%
2022/09/02	1.6	26.22	1	26.30	26.19	0.6	201	0.31%
2022/09/01	0	0.00	0.7	26.74	26.71	-0.7	202	-0.32%
2022/08/30	0	0.00	0.6	27.26	27.26	-0.6	197	-0.29%
2022/08/29	1	27.00	0	0.00	26.99	1	197	0.51%
2022/08/26	0	0.00	0.5	27.78	27.60	-0.5	187	-0.28%
2022/08/25	0	0.00	0	27.70	27.46	0	186	0.00%
2022/08/24	0	0.00	0.2	27.23	27.12	-0.2	189	-0.09%
2022/08/23	1	27.11	0.4	27.25	27.04	0.6	192	0.33%
2022/08/18	2	28.01	0	28.18	28.04	2	203	0.98%
2022/08/17	0	0.00	0.2	28.45	28.45	-0.2	206	-0.09%
2022/08/16	0	0.00	1.4	28.44	28.34	-1.4	208	-0.67%
2022/08/15	0	0.00	1	28.06	28.06	-1	206	-0.48%
2022/08/11	0	0.00	0.9	27.90	27.92	-0.9	218	-0.41%
2022/08/10	1	27.10	1	27.19	27.09	0	220	0.02%
2022/08/09	0	0.00	0.7	27.56	27.51	-0.7	224	-0.32%
2022/08/04	1.2	27.42	0.4	27.45	27.42	0.8	243	0.32%
2022/08/03	0	0.00	1	26.54	26.54	-1	243	-0.42%
2022/08/02	0	0.00	0.1	26.39	26.29	-0.1	248	-0.04%
2022/07/28	0	0.00	0.1	25.49	25.56	-0.1	257	-0.04%
2022/07/25	0	0.00	0.1	26.15	26.26	-0.1	261	-0.06%
2022/07/21	0.2	26.19	0	0.00	26.25	0.2	268	0.07%
2022/07/20	0	25.70	0	0.00	25.71	0	274	0.00%
2022/07/18	0	25.26	1.6	25.24	25.26	-1.6	280	-0.56%
2022/07/15	1	24.77	1	24.89	24.77	0	285	0.01%
2022/07/13	0.5	25.45	0	0.00	25.25	0.5	291	0.17%
2022/07/11	1	26.26	0.1	26.42	26.18	0.9	290	0.33%
2022/07/07	0	25.80	0.2	25.94	25.88	-0.2	298	-0.06%
2022/07/05	0	0.00	0.1	26.84	25.50	-0.1	299	-0.02%
2022/07/04	2	25.24	3.8	25.32	25.25	-1.8	301	-0.60%
2022/07/01	0.4	24.94	1	24.91	24.74	-0.6	305	-0.20%
2022/06/29	1	25.51	0.8	25.60	25.54	0.2	311	0.05%
2022/06/28	0.2	26.14	0	0.00	26.16	0.2	315	0.06%
2022/06/27	1	26.40	0.3	26.59	26.33	0.7	322	0.22%
2022/06/24	1	25.50	0	0.00	25.76	1	325	0.31%
2022/06/23	0	0.00	0.2	25.93	25.00	-0.2	332	-0.05%
2022/06/22	0	0.00	0.1	25.39	24.90	-0.1	341	-0.02%
2022/06/21	0	25.16	0.2	25.13	25.09	-0.2	364	-0.05%
2022/06/20	0.2	24.73	1.4	24.69	24.73	-1.2	392	-0.31%
2022/06/17	1.2	24.38	0.5	24.54	24.46	0.7	403	0.17%
2022/06/16	0	25.37	0.2	25.40	25.06	-0.2	408	-0.05%
2022/06/15	4.7	24.82	2.7	24.87	24.74	2	407	0.49%
2022/06/14	1.2	25.11	0	0.00	25.26	1.2	402	0.30%
2022/06/13	1	25.71	0	0.00	25.75	1	399	0.25%
2022/06/08	0	0.00	0.1	27.55	27.45	-0.1	403	-0.03%
2022/06/02	0	0.00	0	27.20	27.05	0	416	0.00%
2022/05/27	1	27.02	0.1	26.92	26.94	0.9	424	0.22%
2022/05/26	0	0.00	0.2	26.97	26.48	-0.2	431	-0.05%
2022/05/25	0	0.00	0.2	26.50	26.43	-0.2	433	-0.04%
2022/05/24	1	26.54	0.1	26.70	26.52	0.9	439	0.21%
2022/05/23	0	0.00	0.1	26.70	26.57	-0.1	437	-0.03%
2022/05/19	1.3	25.74	0.1	25.90	25.84	1.2	440	0.27%
2022/05/18	0	0.00	1	26.50	26.47	-1	436	-0.23%
2022/05/13	0	25.96	0	0.00	25.90	0	423	0.00%
2022/05/12	1.4	25.57	0	0.00	25.36	1.4	422	0.33%
2022/05/11	1	25.90	0	0.00	26.10	1	417	0.24%
2022/05/10	2	25.95	0.9	25.95	26.17	1.1	418	0.26%
2022/05/09	2.4	26.93	0.4	27.26	27.03	2	415	0.48%
2022/05/06	0.1	27.95	0.1	27.95	28.03	-0.1	411	-0.01%
2022/05/04	0	28.94	0	0.00	28.81	0	417	0.00%
2022/04/29	0	0.00	10	29.34	29.39	-10	436	-2.29%
2022/04/28	1	29.10	1	29.06	29.07	0	435	0.00%
2022/04/27	0.3	29.07	1	28.99	29.03	-0.7	436	-0.15%
2022/04/26	1	29.91	0	0.00	29.91	1	438	0.23%
2022/04/25	0.2	29.30	0	0.00	29.33	0.2	451	0.04%
2022/04/22	1	29.84	0	0.00	29.98	1	467	0.21%
2022/04/21	1	30.72	1	30.71	30.76	0	480	0.00%
2022/04/20	2	30.76	1	30.79	30.72	1	478	0.21%
2022/04/15	0.2	30.66	1	30.65	30.68	-0.8	478	-0.17%
2022/04/14	0	0.00	9.6	30.96	30.99	-9.6	481	-2.00%
2022/04/13	0	0.00	2	30.47	30.49	-2	496	-0.40%
2022/04/12	0.1	30.09	2	30.23	30.25	-1.9	504	-0.37%
2022/04/07	0.8	30.08	0.1	30.20	30.02	0.7	518	0.13%
2022/04/06	0.2	30.67	1.5	30.67	30.74	-1.4	516	-0.27%
2022/03/30	2	31.03	0.6	31.13	30.99	1.4	504	0.28%
2022/03/29	0	0.00	6	30.96	30.98	-6	493	-1.22%
2022/03/28	0	30.80	4	30.82	30.83	-4	487	-0.82%
2022/03/25	0.2	30.85	7.4	30.97	30.98	-7.2	475	-1.52%
2022/03/24	0.1	30.81	6	30.86	30.76	-5.9	465	-1.26%
2022/03/23	2	30.65	5.3	30.77	30.80	-3.3	446	-0.75%
2022/03/22	2	29.79	4.7	29.79	29.77	-2.7	419	-0.64%
2022/03/21	0	0.00	0.7	29.29	29.31	-0.7	409	-0.17%
2022/03/17	0	0.00	2	28.38	28.44	-2	401	-0.50%
2022/03/16	0	27.94	0	0.00	28.06	0	401	0.01%
2022/03/15	1	27.77	0	0.00	27.73	1	403	0.25%
2022/03/14	0	0.00	35	28.05	28.17	-35	407	-8.59%
2022/03/11	2	28.25	0	0.00	28.24	2	408	0.49%
2022/03/10	1.1	28.52	1	28.41	28.42	0.1	417	0.03%
2022/03/09	2	27.88	0	0.00	27.88	2	418	0.48%
2022/03/08	1	28.04	0	0.00	27.87	1	431	0.23%
2022/03/07	0.1	28.00	10	28.10	28.19	-9.9	440	-2.25%
2022/03/03	0	0.00	0.4	29.10	29.11	-0.4	463	-0.09%
2022/03/02	1	28.83	2	28.83	28.91	-1	463	-0.22%
2022/03/01	0	0.00	23.5	28.89	28.90	-23.5	459	-5.12%
2022/02/25	1	27.27	0.4	27.37	27.29	0.6	461	0.14%
2022/02/24	2.2	26.06	0	0.00	25.98	2.2	462	0.48%
2022/02/23	1	26.85	1.8	26.82	26.93	-0.8	454	-0.17%
2022/02/22	5	26.63	0	0.00	26.65	5	454	1.11%
2022/02/21	0.4	27.20	0	0.00	27.08	0.4	454	0.08%
2022/02/18	4.5	27.38	0	27.84	27.56	4.5	450	1.00%
2022/02/17	0.2	28.26	0.2	28.30	28.03	0	448	0.00%
2022/02/16	0.1	28.30	0	0.00	28.30	0.1	443	0.02%
2022/02/15	2	28.01	0	0.00	27.96	2	445	0.45%
2022/02/14	0	28.10	0	0.00	28.24	0	445	0.00%
2022/02/11	0.2	28.68	0.2	28.85	28.52	0	445	-0.01%
2022/02/10	0.5	28.92	1.2	28.85	28.85	-0.7	440	-0.15%
2022/02/09	0.5	28.35	2	28.31	28.35	-1.5	440	-0.34%
2022/02/08	0	0.00	1	27.96	27.91	-1	443	-0.23%
2022/02/07	1	27.71	0	0.00	27.83	1	443	0.23%
2022/01/26	3.4	27.27	0.9	27.36	27.25	2.4	435	0.56%
2022/01/25	4.6	27.69	2.4	27.75	27.66	2.2	425	0.51%
2022/01/24	2.4	28.17	0.5	28.25	28.13	1.8	412	0.44%
2022/01/21	5.3	28.35	3.8	28.51	28.38	1.5	409	0.37%
2022/01/20	0	0.00	0.4	28.87	28.71	-0.4	402	-0.10%
2022/01/19	7.8	28.55	3.1	28.61	28.50	4.7	402	1.17%
2022/01/18	7.3	29.01	2.8	29.13	28.94	4.5	397	1.12%
2022/01/17	10.3	29.13	0.7	29.26	29.09	9.7	377	2.56%
2022/01/14	6.5	29.31	1.9	29.66	29.31	4.6	371	1.23%
2022/01/13	2	30.06	0.3	30.22	30.01	1.7	361	0.46%
2022/01/12	0	0.00	1.2	30.18	30.23	-1.2	361	-0.32%
2022/01/11	0	0.00	0.1	29.91	29.82	-0.1	360	-0.03%
2022/01/10	1.2	29.71	0	0.00	29.88	1.2	359	0.32%
2022/01/07	2	29.90	0.3	29.95	29.87	1.7	363	0.46%
2022/01/06	5	29.79	3.1	29.94	29.75	1.9	366	0.51%
2022/01/05	1.1	30.42	0.1	30.57	30.45	1	344	0.30%
2022/01/04	0.5	30.96	0.6	31.20	31.01	-0.1	332	-0.04%
2022/01/03	0	0.00	0.2	31.21	31.22	-0.2	330	-0.06%
2021/12/30	0.3	30.95	1	31.12	31.09	-0.7	326	-0.21%
2021/12/28	0	0.00	0.3	31.30	31.24	-0.3	318	-0.10%
2021/12/24	0	30.75	0.2	30.93	30.90	-0.2	322	-0.05%
2021/12/23	0	0.00	0	31.00	30.84	0	332	0.00%
2021/12/22	1	30.61	1	30.71	30.61	0	337	0.01%
2021/12/21	1	30.18	0.2	30.29	30.28	0.8	340	0.25%
2021/12/20	0	0.00	1.1	30.19	30.21	-1.1	339	-0.31%
2021/12/17	6	30.18	0.1	30.25	30.12	5.9	339	1.74%
2021/12/16	6	30.57	0	0.00	30.60	6	339	1.77%
2021/12/15	1.4	30.01	0.7	30.11	30.00	0.7	340	0.21%
2021/12/14	0.3	30.36	0.5	30.50	30.36	-0.2	337	-0.05%
2021/12/13	1	30.31	0	0.00	30.27	1	337	0.30%
2021/12/10	5.1	30.28	1.5	30.38	30.27	3.6	336	1.08%
2021/12/09	7	30.58	1.4	30.66	30.60	5.6	332	1.68%
2021/12/08	0	0.00	0.5	30.56	30.53	-0.5	332	-0.15%
2021/12/07	1.3	29.82	34.6	29.75	29.86	-33.3	329	-10.12%
2021/12/06	3.1	29.79	26.8	29.79	29.81	-23.7	329	-7.21%
2021/12/03	0.2	30.31	6.5	30.18	30.26	-6.3	317	-1.98%
2021/12/02	7.5	30.02	32	30.01	30.03	-24.5	312	-7.86%
2021/12/01	2.3	30.84	1.4	30.96	30.99	0.8	292	0.28%
2021/11/30	5.5	31.17	2.6	31.28	31.09	2.9	288	1.00%
2021/11/29	2	31.35	1.5	31.47	31.33	0.5	277	0.19%
2021/11/26	1	31.66	1	31.77	31.65	0	264	0.00%
2021/11/25	0	0.00	1.1	31.80	31.88	-1.1	264	-0.40%
2021/11/24	3.3	31.40	0.9	31.50	31.41	2.4	265	0.89%
2021/11/23	4.7	31.75	0	0.00	31.73	4.7	258	1.82%
2021/11/22	3	32.58	0.3	32.71	32.57	2.7	253	1.06%
2021/11/19	2	32.77	1	32.84	32.84	1	256	0.39%
2021/11/18	0.2	32.94	0	0.00	32.91	0.2	258	0.06%
2021/11/17	1.3	33.15	0	0.00	33.13	1.3	255	0.49%
2021/11/15	0	0.00	0.1	33.50	33.44	-0.1	257	-0.06%
2021/11/11	0	0.00	0.1	33.47	33.28	-0.1	255	-0.02%
2021/11/09	0	0.00	0.4	33.73	33.85	-0.4	255	-0.17%
2021/11/05	0	0.00	2	33.56	33.59	-2	252	-0.79%
2021/11/04	0.7	33.12	3	33.27	33.25	-2.3	248	-0.92%
2021/11/03	0	0.00	0.5	33.00	32.85	-0.5	249	-0.20%
2021/11/02	1	32.92	0.3	33.02	32.92	0.7	250	0.28%
2021/10/29	0	0.00	0.2	32.69	32.71	-0.2	261	-0.06%
2021/10/28	0	0.00	2	32.57	32.56	-2	261	-0.76%
2021/10/26	0	0.00	1	33.27	33.28	-1	263	-0.38%
2021/10/25	1	33.28	1.1	33.40	33.32	-0.1	266	-0.03%
2021/10/22	0	0.00	1.6	33.31	33.35	-1.6	270	-0.58%
2021/10/14	0	0.00	2	32.59	32.58	-2	259	-0.77%
2021/10/13	0.4	31.90	1.1	32.03	32.03	-0.7	260	-0.27%
2021/10/12	1	31.68	0.6	31.95	31.73	0.4	261	0.15%
2021/10/08	0	0.00	0.2	31.96	32.00	-0.2	269	-0.06%
2021/10/07	0	0.00	1	31.55	31.57	-1	266	-0.38%
2021/10/06	20	30.99	0.6	31.04	31.00	19.4	266	7.30%
2021/10/05	1	30.72	0.6	31.01	30.92	0.4	270	0.13%
2021/10/04	0	0.00	13.4	31.30	31.30	-13.4	270	-4.94%
2021/10/01	3.1	30.92	0.2	31.02	30.90	2.9	275	1.05%
2021/09/30	1	31.18	0.7	31.34	31.28	0.3	278	0.09%
2021/09/29	2	31.31	0.3	31.45	31.30	1.7	268	0.62%
2021/09/28	0.1	32.18	0	0.00	31.97	0.1	268	0.02%
2021/09/27	4.2	32.32	0	0.00	32.32	4.2	275	1.52%
2021/09/24	0.2	32.24	0.3	32.35	32.33	-0.2	281	-0.05%
2021/09/23	1.1	32.10	0.8	32.17	32.09	0.3	282	0.12%
2021/09/22	3	31.79	1.3	32.00	31.85	1.7	282	0.60%
2021/09/13	2	32.49	0	0.00	32.51	2	302	0.66%
2021/09/10	1	32.80	0.3	32.94	32.81	0.7	303	0.24%
2021/09/09	1	32.76	0	0.00	32.74	1	312	0.32%
2021/09/08	0	0.00	0.1	33.21	33.14	-0.1	314	-0.03%
2021/09/07	0	0.00	0.4	33.46	33.53	-0.4	322	-0.13%
2021/09/06	2	33.52	4	33.52	33.52	-2	332	-0.60%
2021/09/03	0	33.26	6.3	33.38	33.39	-6.3	339	-1.85%
2021/09/02	0.5	33.00	1.1	33.14	33.10	-0.6	338	-0.19%
2021/08/31	0	0.00	2.2	33.16	33.22	-2.2	361	-0.59%
2021/08/30	2	33.16	0	0.00	33.15	2	360	0.55%
2021/08/27	0	32.82	1	32.87	32.90	-1	359	-0.27%
2021/08/26	4.1	32.86	5.9	32.84	32.86	-1.8	363	-0.50%
2021/08/25	0	0.00	1	32.66	32.64	-1	365	-0.27%
2021/08/24	0	32.01	3	32.18	32.17	-3	363	-0.82%
2021/08/23	0.2	31.47	2.3	31.66	31.72	-2.1	365	-0.57%
2021/08/20	1	31.34	0.5	31.56	31.29	0.5	367	0.14%
2021/08/19	2	31.30	0.3	31.40	31.26	1.7	373	0.47%
2021/08/18	1.3	31.53	0.4	31.62	31.51	1	371	0.26%
2021/08/17	1	31.73	0	0.00	31.73	1	376	0.27%
2021/08/16	0	31.77	0.2	32.01	32.02	-0.2	385	-0.05%
2021/08/12	1.1	31.79	1.1	31.89	31.78	-0.1	392	-0.02%
2021/08/11	0.1	31.92	0	0.00	31.83	0.1	394	0.02%
2021/08/10	0	0.00	0.5	32.12	32.02	-0.5	398	-0.14%
2021/08/09	0	31.70	0	0.00	31.95	0	419	0.00%
2021/08/06	1	32.02	0	0.00	32.05	1	424	0.24%
2021/08/05	1.3	32.18	0	0.00	32.15	1.3	430	0.29%
2021/08/04	1	32.48	0	0.00	32.47	1	444	0.23%
2021/08/03	0.1	32.68	0	0.00	32.77	0.1	451	0.02%
2021/08/02	0.2	32.46	2	32.66	32.68	-1.8	450	-0.41%
2021/07/29	0	32.30	1	32.47	32.47	-1	479	-0.21%
2021/07/28	1.1	32.13	0.9	32.26	32.08	0.1	478	0.03%
2021/07/26	0	0.00	0	32.52	32.51	0	492	-0.01%
2021/07/22	0	0.00	2	32.09	32.09	-2	503	-0.40%
2021/07/21	0	0.00	1	31.88	31.81	-1	511	-0.20%
2021/07/20	1.1	31.45	0	0.00	31.47	1.1	516	0.20%
2021/07/19	0.1	31.50	1	31.50	31.49	-0.9	523	-0.17%
2021/07/16	0.4	31.59	0	0.00	31.59	0.4	522	0.08%
2021/07/15	1.1	31.88	0.5	32.00	31.85	0.6	529	0.12%
2021/07/14	1.4	32.26	1	32.23	32.19	0.4	531	0.07%
2021/07/13	0	0.00	0.6	32.48	32.45	-0.6	537	-0.11%
2021/07/12	0	0.00	1	32.70	32.70	-1	548	-0.18%
2021/07/09	0.2	32.26	1	32.40	32.42	-0.8	552	-0.14%
2021/07/08	0	0.00	1	32.51	32.50	-1	581	-0.17%
2021/07/07	0.4	32.25	1.1	32.40	32.43	-0.7	576	-0.13%
2021/07/06	0	0.00	0.2	32.10	32.07	-0.2	577	-0.03%
2021/07/05	1	32.13	0	0.00	32.08	1	588	0.17%
2021/07/02	0	0.00	0.2	32.17	32.14	-0.2	592	-0.03%
2021/07/01	2.3	32.06	6.1	32.06	32.05	-3.8	603	-0.63%
2021/06/30	0	0.00	0	32.33	32.36	0	614	0.00%
2021/06/29	0.2	32.28	1.6	32.33	32.39	-1.4	619	-0.23%
2021/06/28	0	0.00	1	32.35	32.36	-1	628	-0.16%
2021/06/25	1.6	32.22	0.1	32.29	32.33	1.5	634	0.24%
2021/06/24	0	0.00	4.5	32.30	32.32	-4.5	655	-0.68%
2021/06/23	0.3	32.26	4	32.37	32.36	-3.7	668	-0.55%
2021/06/22	0	0.00	5	32.04	32.05	-5	675	-0.74%
2021/06/21	0	31.81	0	0.00	31.89	0	672	0.00%
2021/06/18	2	32.21	2.2	32.33	32.30	-0.2	683	-0.03%
2021/06/17	0	31.41	2	31.78	31.79	-2	682	-0.29%
2021/06/16	2	31.85	4.3	31.88	31.85	-2.3	691	-0.33%
2021/06/15	1.9	32.07	1.1	32.13	32.11	0.8	694	0.12%
2021/06/11	0	31.75	5	31.88	31.85	-5	693	-0.72%
2021/06/09	2	31.55	51.3	31.68	31.67	-49.3	707	-6.97%
2021/06/08	0	31.25	3	31.30	31.27	-3	709	-0.42%
2021/06/07	2	30.82	1.3	30.88	30.88	0.7	707	0.10%
2021/06/03	0	0.00	0.7	30.87	30.95	-0.7	726	-0.09%
2021/06/02	1.1	30.58	1.5	30.62	30.62	-0.4	730	-0.06%
2021/06/01	0	30.70	1	30.64	30.63	-1	740	-0.13%
2021/05/31	0	0.00	0.1	31.48	30.64	-0.1	765	-0.01%
2021/05/28	0	0.00	0.7	30.83	30.90	-0.7	770	-0.09%
2021/05/27	1	30.73	3	30.77	30.73	-2	785	-0.25%
2021/05/26	0	0.00	0.2	30.82	30.67	-0.2	816	-0.02%
2021/05/25	0	0.00	2	30.72	30.72	-2	826	-0.24%
2021/05/21	0	30.22	0	0.00	30.40	0	839	0.00%
2021/05/20	1	29.83	2	29.93	29.84	-1	841	-0.12%
2021/05/19	2.3	29.80	2	29.90	29.78	0.3	846	0.04%
2021/05/18	0.2	29.92	0.3	30.00	30.00	-0.1	854	-0.01%
2021/05/17	0	0.00	5.9	29.93	30.03	-5.9	868	-0.68%
2021/05/14	2	29.49	1	29.49	29.48	1	854	0.12%
2021/05/13	4	29.32	0.2	29.50	29.29	3.8	856	0.44%
2021/05/12	1	29.67	5	29.60	29.61	-4	853	-0.47%
2021/05/11	6.6	29.33	2.6	29.46	29.35	4	845	0.47%
2021/05/10	2	29.93	0.8	30.15	29.92	1.2	853	0.14%
2021/05/07	2	29.87	0.5	29.96	29.86	1.5	866	0.18%
2021/05/06	7.5	29.83	1.6	29.92	29.88	5.9	887	0.66%
2021/05/05	1.1	30.25	1	30.33	30.18	0.1	879	0.01%
2021/05/04	4.5	30.35	0.4	30.49	30.33	4.1	897	0.46%
2021/05/03	0	30.75	0	30.75	30.73	0	893	0.00%
2021/04/29	1.4	31.09	2.3	31.11	31.07	-1	903	-0.11%
2021/04/28	0	31.40	7	31.34	31.34	-7	906	-0.77%
2021/04/27	0.3	31.13	7.2	31.43	31.41	-6.9	904	-0.76%
2021/04/23	4	30.82	1.2	30.83	30.89	2.8	898	0.32%
2021/04/22	1.1	30.73	1	30.75	30.73	0.1	892	0.01%
2021/04/21	3	30.46	0.8	30.57	30.45	2.2	902	0.25%
2021/04/20	3	30.86	0.1	31.00	30.85	2.9	903	0.32%
2021/04/19	0	0.00	3	31.15	31.17	-3	902	-0.33%
2021/04/16	2.6	31.25	0	0.00	31.25	2.6	905	0.28%
2021/04/15	0	0.00	3	31.14	31.18	-3	910	-0.33%
2021/04/14	0	0.00	14	31.20	31.26	-14	913	-1.54%
2021/04/13	1	30.85	2.2	30.91	30.84	-1.2	923	-0.13%
2021/04/12	0.2	30.93	0.3	31.10	30.93	-0.1	945	-0.01%
2021/04/09	0	0.00	3.2	31.04	31.02	-3.2	946	-0.34%
2021/04/08	0	0.00	1	30.75	30.87	-1	937	-0.11%
2021/04/07	0	0.00	0	30.82	30.86	0	948	0.00%
2021/04/06	0.5	30.77	3.3	30.73	30.79	-2.8	933	-0.30%
2021/04/01	2	30.06	12.1	30.05	30.09	-10.1	929	-1.09%
2021/03/31	0.3	29.92	0.5	29.82	29.68	-0.2	935	-0.02%
2021/03/30	0.1	29.90	1	29.87	29.89	-0.9	945	-0.10%
2021/03/29	1.1	29.97	0	0.00	29.90	1.1	959	0.11%
2021/03/26	2	29.88	0	0.00	29.94	2	955	0.21%
2021/03/25	1	29.80	0	0.00	29.90	1	960	0.10%
2021/03/23	0.4	30.84	1	30.86	30.83	-0.6	971	-0.06%
2021/03/19	0	0.00	1	30.48	30.43	-1	975	-0.10%
2021/03/18	0.1	31.08	0	0.00	31.14	0.1	969	0.01%
2021/03/17	0.1	30.99	0	0.00	31.07	0.1	972	0.01%
2021/03/16	3	31.17	2	31.16	31.19	1	975	0.10%
2021/03/15	0.1	30.99	13	30.98	30.96	-12.9	983	-1.31%
2021/03/12	0	0.00	2	30.93	30.95	-2	981	-0.20%
2021/03/11	0	0.00	2.8	30.46	30.46	-2.8	982	-0.28%
2021/03/10	1	30.39	0	0.00	30.29	1	982	0.10%
2021/03/09	1.1	29.59	4.2	29.45	29.68	-3.1	991	-0.31%
2021/03/08	0	0.00	2	29.21	29.18	-2	984	-0.20%
2021/03/05	4.1	28.95	1	28.86	29.02	3.1	991	0.31%
2021/03/04	5.5	29.57	1	29.52	29.52	4.5	1,000	0.45%
2021/03/03	1	30.42	1	30.26	30.37	0	983	0.00%
2021/03/02	0	30.69	21	30.55	30.52	-21	992	-2.11%
2021/02/26	18.4	30.03	50	30.09	30.01	-31.6	997	-3.16%
2021/02/25	21	31.00	14	31.03	31.04	7	981	0.71%
2021/02/24	9	31.02	0.5	31.18	30.90	8.5	987	0.86%
2021/02/23	3.2	31.53	0	0.00	31.62	3.2	992	0.32%
2021/02/22	18.1	31.91	2	31.90	31.79	16.1	993	1.62%
2021/02/19	3.3	31.67	1	31.65	31.65	2.3	1,003	0.22%
2021/02/18	3.2	31.74	0	0.00	31.80	3.2	1,006	0.32%
2021/02/17	2	31.83	0	0.00	32.02	2	1,017	0.20%
2021/02/05	1.1	31.66	7	31.63	31.65	-6	1,004	-0.59%
2021/02/04	6.2	31.16	0	0.00	31.10	6.2	1,008	0.61%
2021/02/03	1	31.69	6	31.67	31.69	-5	1,014	-0.49%
2021/02/02	10.3	31.70	4.2	31.74	31.70	6.1	1,040	0.58%
2021/02/01	0.5	31.20	1	30.92	31.19	-0.6	1,095	-0.05%
2021/01/29	14	31.57	3	31.70	31.34	11	1,122	0.98%
2021/01/28	1.2	32.25	1	32.29	32.13	0.2	1,134	0.02%
2021/01/27	0	32.27	0.2	32.25	32.24	-0.2	1,152	-0.02%
2021/01/26	8.1	32.31	1.8	32.29	32.22	6.2	1,168	0.53%
2021/01/25	0.1	32.25	0.3	32.34	32.32	-0.2	1,173	-0.02%
2021/01/22	53	31.84	0	0.00	31.86	53	1,202	4.41%
2021/01/21	4	32.06	0.2	32.16	32.16	3.8	1,213	0.32%
2021/01/20	1	31.56	5.3	31.55	31.54	-4.3	1,223	-0.35%
2021/01/19	3	31.23	1.3	31.08	31.24	1.7	1,238	0.14%
2021/01/18	0	30.90	0.3	30.92	30.91	-0.2	1,245	-0.02%
2021/01/15	1	31.00	2	31.01	30.92	-1	1,256	-0.08%
2021/01/14	1	30.77	0	0.00	30.76	1	1,276	0.08%
2021/01/13	0	0.00	3.3	31.07	31.05	-3.3	1,278	-0.26%
2021/01/12	3	30.72	0	0.00	30.72	3	1,301	0.23%
2021/01/11	12	30.73	0.1	30.79	30.72	11.9	1,306	0.91%
2021/01/08	6	30.52	0	0.00	30.57	6	1,317	0.46%
2021/01/07	0	0.00	1	29.95	29.89	-1	1,337	-0.07%
2021/01/06	11.9	29.58	1.3	29.68	29.58	10.6	1,368	0.77%
2021/01/05	11.8	29.74	39.7	29.77	29.72	-27.9	1,365	-2.04%
2021/01/04	1	30.24	4	30.23	30.24	-3	1,386	-0.22%
2020/12/31	0.1	30.25	1	30.19	30.20	-0.9	1,419	-0.06%
2020/12/30	39.7	30.14	7.2	30.09	30.17	32.5	1,430	2.27%
2020/12/29	4.2	30.48	0.4	30.48	30.44	3.8	1,437	0.27%
2020/12/28	2	30.66	0	0.00	30.69	2	1,448	0.14%
2020/12/25	1.1	30.50	2.1	30.52	30.49	-1	1,461	-0.07%
2020/12/24	1	30.58	3	30.58	30.59	-2	1,464	-0.14%
2020/12/23	0	0.00	14.4	30.63	30.65	-14.4	1,457	-0.99%
2020/12/22	3.1	29.88	3	29.95	29.81	0.1	1,454	0.00%
2020/12/21	4	29.70	41	29.70	29.74	-37	1,472	-2.51%
2020/12/17	0	0.00	5	28.51	28.55	-5	1,488	-0.34%
2020/12/16	0	0.00	2	28.25	28.26	-2	1,498	-0.13%
2020/12/15	0	0.00	2	27.95	27.95	-2	1,501	-0.13%
2020/12/14	0	0.00	1	27.99	27.94	-1	1,536	-0.07%
2020/12/11	20	27.73	2	27.76	27.72	18	1,557	1.16%
2020/12/10	2.3	27.58	0	0.00	27.51	2.3	1,565	0.15%
2020/12/09	0	0.00	3	28.16	28.16	-3	1,598	-0.19%
2020/12/08	0	0.00	40	27.67	27.72	-40	1,689	-2.37%
2020/12/07	0	0.00	1	27.62	27.62	-1	1,695	-0.06%
2020/12/04	0	0.00	0.4	27.25	27.32	-0.4	1,706	-0.02%
2020/12/03	1	27.20	3	27.18	27.17	-2	1,725	-0.12%
2020/12/02	0	0.00	9.2	27.10	27.10	-9.2	1,762	-0.52%
2020/11/30	0	0.00	9	27.14	27.07	-9	1,845	-0.49%
2020/11/27	0	0.00	2	26.86	26.90	-2	1,868	-0.11%
2020/11/26	0	0.00	4.6	26.84	26.89	-4.6	1,866	-0.25%
2020/11/25	0.1	26.92	2	26.80	26.70	-1.9	1,872	-0.10%
2020/11/24	0	0.00	35	26.62	26.66	-35	1,866	-1.88%
2020/11/23	0	0.00	6	26.56	26.56	-6	1,858	-0.32%
2020/11/20	6	26.29	11.2	26.29	26.32	-5.2	1,853	-0.28%
2020/11/19	1	26.00	0	0.00	25.98	1	1,837	0.05%
2020/11/18	0	0.00	8.3	26.24	26.23	-8.3	1,845	-0.45%
2020/11/16	0	0.00	12.6	26.17	26.19	-12.6	1,889	-0.67%
2020/11/13	4.2	25.80	1	25.80	25.83	3.2	1,896	0.17%
2020/11/12	0	0.00	15	25.79	25.81	-15	1,896	-0.79%
2020/11/11	1	25.42	0.1	25.45	25.57	0.9	1,913	0.04%
2020/11/10	7	25.81	0	0.00	25.69	7	1,913	0.37%
2020/11/09	0	26.30	13	26.35	26.40	-13	1,931	-0.67%
2020/11/06	0	0.00	2	25.88	25.82	-2	1,900	-0.11%
2020/11/05	1	25.56	16	25.65	25.74	-15	1,860	-0.81%
2020/11/04	4	25.11	9	25.29	25.21	-5	1,845	-0.27%
2020/11/03	8	24.47	13	24.48	24.47	-5	1,803	-0.28%
2020/11/02	11.8	24.26	0	0.00	24.23	11.8	1,806	0.65%
2020/10/30	14.4	24.70	0	0.00	24.60	14.4	1,789	0.80%
2020/10/29	5.4	25.01	0	0.00	25.06	5.4	1,764	0.31%
2020/10/28	3	25.51	0	0.00	25.50	3	1,755	0.17%
2020/10/27	6	25.72	0	0.00	25.73	6	1,759	0.34%
2020/10/26	1	26.00	0	0.00	25.99	1	1,751	0.06%
2020/10/22	5	26.05	0	0.00	26.05	5	1,751	0.29%
2020/10/21	11	26.52	0	0.00	26.50	11	1,752	0.63%
2020/10/20	2	26.68	0	26.67	26.64	2	1,759	0.11%
2020/10/19	5	26.95	3	26.97	26.93	2	1,738	0.12%
2020/10/16	1	26.95	0	0.00	26.92	1	1,738	0.06%
2020/10/15	2	27.11	0	0.00	27.10	2	1,752	0.11%
2020/10/14	0	0.00	3	27.45	27.42	-3	1,725	-0.17%
2020/10/13	1	27.19	1	27.21	27.27	0	1,696	0.00%
2020/10/12	14	26.97	14	26.88	26.99	0	1,680	0.00%
2020/10/08	2	26.55	1	26.57	26.55	1	1,655	0.06%
2020/10/07	4	26.10	2	26.07	26.12	2	1,653	0.12%
2020/10/06	0	0.00	0	26.14	26.06	0	1,652	0.00%
2020/10/05	0	0.00	5	25.88	25.91	-5	1,654	-0.30%
2020/09/30	7	25.83	4	25.98	25.74	3	1,657	0.18%
2020/09/29	2	26.00	4	26.06	25.98	-2	1,648	-0.12%
2020/09/28	0	0.00	12	25.77	25.80	-12	1,656	-0.72%
2020/09/25	12	25.45	3.3	25.44	25.40	8.7	1,656	0.52%
2020/09/24	3	25.53	0	0.00	25.47	3	1,656	0.18%
2020/09/23	1	25.79	5	25.78	25.98	-4	1,649	-0.24%
2020/09/22	7	25.53	0	0.00	25.52	7	1,634	0.43%
2020/09/21	10	25.61	5	25.62	25.55	5	1,633	0.31%
2020/09/18	15	25.74	3	25.76	25.75	12	1,634	0.73%
2020/09/17	5	25.87	1	26.00	25.80	4	1,631	0.25%
2020/09/15	1	25.97	15	25.91	25.97	-14	1,599	-0.88%
2020/09/14	15	25.76	0.1	26.30	25.82	14.9	1,613	0.92%
2020/09/11	26	26.09	5	26.33	26.06	21	1,589	1.32%
2020/09/10	1	26.09	11	26.08	26.13	-10	1,501	-0.67%
2020/09/09	10	25.81	1	25.78	25.83	9	1,526	0.59%
2020/09/08	12	26.20	5	26.22	26.25	7	1,540	0.45%
2020/09/07	28	26.29	0	0.00	26.19	28	1,546	1.81%
2020/09/04	24	26.76	2	26.85	26.87	22	1,533	1.43%
2020/09/03	2	28.08	0	0.00	28.06	2	1,470	0.14%
2020/09/02	0	0.00	3	28.08	28.09	-3	1,465	-0.20%
2020/08/31	2	27.49	3	27.55	27.54	-1	1,472	-0.07%
2020/08/28	0	0.00	5	27.33	27.29	-5	1,471	-0.34%
2020/08/26	2	27.07	1	27.09	27.09	1	1,514	0.07%
2020/08/25	2	26.98	2	26.99	26.97	0	1,555	0.00%
2020/08/24	0	0.00	20	26.84	26.86	-20	1,583	-1.26%
2020/08/21	1	26.93	0	0.00	26.94	1	1,586	0.06%
2020/08/20	5	26.39	3	26.35	26.41	2	1,574	0.13%
2020/08/19	3	26.66	0.3	26.70	26.65	2.7	1,567	0.17%
2020/08/18	1	26.55	0	0.00	26.54	1	1,580	0.06%
2020/08/17	0	0.00	1	26.51	26.49	-1	1,606	-0.06%
2020/08/14	0	0.00	1	26.65	26.68	-1	1,624	-0.06%
2020/08/13	28	26.66	3	26.72	26.60	25	1,636	1.53%
2020/08/12	2	26.77	0	0.00	26.79	2	1,616	0.12%
2020/08/11	1	27.10	0	0.00	27.12	1	1,617	0.06%
2020/08/10	2	27.29	1	27.27	27.30	1	1,636	0.06%
2020/08/07	2	27.45	1	27.42	27.42	1	1,686	0.06%
2020/08/05	1	27.86	4	27.89	27.89	-3	1,706	-0.18%
2020/08/04	3	27.77	3	27.83	27.87	0	1,762	0.00%
2020/08/03	0	0.00	3	27.24	27.24	-3	1,837	-0.16%
2020/07/31	1	27.09	4	27.10	27.13	-3	1,909	-0.16%
2020/07/30	0	0.00	6	26.65	26.63	-6	1,925	-0.31%
2020/07/29	12	26.06	7	26.05	26.04	5	1,941	0.26%
2020/07/28	1	26.30	0	0.00	26.10	1	2,001	0.05%
2020/07/27	5	26.09	4	26.09	26.02	1	2,043	0.05%
2020/07/24	1	26.32	2	26.24	26.22	-1	2,041	-0.05%
2020/07/22	1.1	26.52	0	0.00	26.47	1.1	2,117	0.05%
2020/07/21	3	26.67	10	26.62	26.67	-7	2,142	-0.33%
2020/07/20	0	0.00	1	25.72	25.75	-1	2,161	-0.05%
2020/07/15	2	25.56	1	25.54	25.59	1	2,266	0.04%
2020/07/14	1	25.53	5	25.50	25.54	-4	2,377	-0.17%
2020/07/13	1	26.34	5	26.35	26.35	-4	2,362	-0.17%
2020/07/10	1	26.11	5	26.10	26.06	-4	2,429	-0.16%
2020/07/09	0	0.00	2	25.85	25.78	-2	2,536	-0.08%
2020/07/08	0	0.00	1	25.45	25.43	-1	2,531	-0.04%
2020/07/07	12	25.54	2	25.70	25.51	10	2,593	0.39%
2020/07/06	5	25.70	2	25.70	25.74	3	2,734	0.11%
2020/07/03	1	25.44	2	25.41	25.40	-1	2,808	-0.04%
2020/07/02	0	0.00	6	25.36	25.37	-6	2,970	-0.20%
2020/07/01	3	25.16	10	25.15	25.07	-7	3,013	-0.23%
2020/06/29	12	24.79	3	24.75	24.69	9	3,497	0.26%
2020/06/23	2	25.09	0	0.00	25.18	2	3,810	0.05%
2020/06/22	1	25.00	2	25.09	25.06	-1	3,844	-0.03%
2020/06/19	5	25.16	11	25.15	25.20	-6	3,891	-0.15%
2020/06/18	5	24.79	0	0.00	24.81	5	3,919	0.13%
2020/06/17	0	0.00	3	24.70	24.69	-3	3,967	-0.08%
2020/06/16	0	0.00	7	24.42	24.64	-7	4,013	-0.17%
2020/06/15	6	23.68	4	23.51	23.45	2	4,033	0.05%
2020/06/12	8	23.69	0	0.00	23.96	8	4,060	0.20%
2020/06/11	2	24.78	1	24.87	24.54	1	4,092	0.02%
2020/06/09	3	25.09	60	25.05	25.10	-57	4,187	-1.36%
2020/06/08	12	24.93	10	24.95	24.91	2	4,237	0.05%
2020/06/05	4	24.83	0	0.00	24.93	4	4,289	0.09%
2020/06/04	5	25.17	0	0.00	25.15	5	4,332	0.12%
2020/06/03	4	25.22	0	0.00	25.21	4	4,394	0.09%
2020/06/02	4	25.11	0	0.00	25.20	4	4,447	0.09%
2020/06/01	1	24.55	10	24.54	24.57	-9	4,491	-0.20%
2020/05/29	1	23.86	0	0.00	23.86	1	4,519	0.02%
2020/05/28	0	0.00	2	23.70	23.74	-2	4,569	-0.04%
2020/05/27	0	0.00	10	23.81	23.84	-10	4,652	-0.21%
2020/05/26	22	23.96	4	23.91	23.97	18	4,734	0.38%
2020/05/25	1	23.61	10	23.54	23.62	-9	4,805	-0.19%
2020/05/22	8	23.09	0	0.00	23.03	8	4,866	0.16%
2020/05/21	4	23.25	13	23.24	23.24	-9	4,945	-0.18%
2020/05/20	0	0.00	3	22.90	22.95	-3	5,004	-0.06%
2020/05/19	2	22.84	2	22.80	22.80	0	5,101	0.00%
2020/05/18	4	22.49	1	22.43	22.67	3	5,205	0.06%
2020/05/15	1	22.36	0	0.00	22.26	1	5,300	0.02%
2020/05/14	4	22.22	1	22.32	22.19	3	5,410	0.06%
2020/05/13	3	22.81	3	22.83	22.87	0	5,460	0.00%
2020/05/12	1	23.14	6	23.15	23.19	-5	5,587	-0.09%
2020/05/11	9	23.21	0	0.00	23.09	9	5,712	0.16%
2020/05/08	10	23.06	13	23.03	23.10	-3	5,767	-0.05%
2020/05/07	8	22.07	16.1	21.96	22.08	-8.1	5,774	-0.14%
2020/05/06	20	21.71	21	21.71	21.80	-1	5,797	-0.02%
2020/05/05	4	21.30	0	0.00	21.33	4	5,939	0.07%
2020/05/04	13	20.98	0	0.00	21.00	13	6,115	0.21%
2020/04/30	0	0.00	8	22.03	22.15	-8	6,172	-0.13%
2020/04/29	3	21.86	5	21.88	21.84	-2	6,305	-0.03%
2020/04/27	20	21.54	10	21.69	21.70	10	6,663	0.15%
2020/04/24	6	21.15	0	0.00	21.15	6	6,871	0.09%
2020/04/23	6	21.41	2	21.45	21.40	4	7,125	0.06%
2020/04/22	17	20.96	0	0.00	20.97	17	7,362	0.23%
2020/04/21	12	21.77	5	21.66	21.59	7	7,626	0.09%
2020/04/20	24	21.55	3	21.53	21.56	21	8,007	0.26%
2020/04/17	0	0.00	1	21.40	21.64	-1	8,342	-0.01%
2020/04/16	7	20.80	1	20.87	20.90	6	8,366	0.07%
2020/04/15	28	21.02	14.1	20.90	21.00	13.9	8,993	0.15%
2020/04/14	5	20.73	13	20.59	20.88	-8	9,400	-0.09%
2020/04/10	0	0.00	10	20.47	20.56	-10	10,595	-0.09%
2020/04/09	1	20.51	12	20.46	20.49	-11	11,407	-0.10%
2020/04/08	10	20.12	9	20.09	20.12	1	11,679	0.01%
2020/04/07	1	19.99	9	20.02	20.09	-8	12,904	-0.06%
2020/04/06	8	19.74	5	19.80	19.72	3	13,396	0.02%
2020/04/01	11.1	19.87	2	19.80	19.74	9.1	16,381	0.06%
2020/03/31	17	20.04	23	20.08	20.02	-6	21,362	-0.03%
2020/03/30	3	19.64	2	19.71	19.91	1	18,185	0.01%