元大全球5G (00876)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
61.9
漲跌
▼2.2
漲幅
-3.43%
成交量
297張
產業
上市
156人加入追蹤

立即追蹤
本地時間:14:23

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/27	1.7	61.73	0.2	61.90	61.85	1.6	316	0.50%
2026/03/26	3.6	64.18	1.1	64.37	64.05	2.6	314	0.81%
2026/03/25	2.3	64.24	1.6	64.26	64.40	0.7	315	0.22%
2026/03/24	2.1	61.92	0	0.00	61.45	2.1	306	0.69%
2026/03/23	1.3	61.21	0	0.00	60.95	1.3	301	0.43%
2026/03/20	1.5	63.35	0	0.00	63.25	1.5	299	0.49%
2026/03/19	0.8	62.98	0	0.00	62.70	0.8	300	0.25%
2026/03/18	2.4	63.36	0	63.29	63.45	2.4	301	0.79%
2026/03/17	0.8	62.47	0	0.00	62.15	0.8	289	0.26%
2026/03/16	0.5	61.88	1	61.45	61.90	-0.5	285	-0.18%
2026/03/13	2.1	61.67	0	0.00	61.75	2.1	285	0.75%
2026/03/12	1.4	62.59	3.1	62.06	62.20	-1.7	282	-0.59%
2026/03/11	1.1	63.37	1.3	63.16	63.15	-0.2	278	-0.06%
2026/03/10	2.2	61.60	0	0.00	61.40	2.2	277	0.80%
2026/03/09	2.9	58.93	0	0.00	58.50	2.9	275	1.07%
2026/03/06	1.4	63.05	0	0.00	63.15	1.4	273	0.51%
2026/03/05	2.6	63.84	0	0.00	63.35	2.6	270	0.97%
2026/03/04	2	62.54	0	0.00	62.10	2	270	0.74%
2026/03/03	2.1	65.54	8	65.18	65.15	-5.9	263	-2.22%
2026/03/02	1.5	65.90	10.1	65.86	65.85	-8.6	262	-3.28%
2026/02/26	0.2	67.57	0.3	67.66	67.70	-0.2	259	-0.06%
2026/02/25	0.3	66.82	0	66.53	66.85	0.2	255	0.09%
2026/02/24	1.2	65.22	9.2	65.17	65.55	-8	249	-3.21%
2026/02/23	0.2	63.86	3.7	63.49	64.10	-3.6	244	-1.47%
2026/02/11	1.2	61.80	16.4	61.85	61.90	-15.2	241	-6.29%
2026/02/10	0.3	61.75	0	0.00	61.80	0.3	240	0.12%
2026/02/09	0.3	60.62	0.3	60.70	60.75	0	241	0.00%
2026/02/06	0.4	58.46	0.1	58.15	58.20	0.3	243	0.14%
2026/02/05	1.5	58.07	0	58.15	57.95	1.5	239	0.63%
2026/02/04	0.3	59.69	1.8	59.78	59.80	-1.6	240	-0.66%
2026/02/03	0.2	60.27	1	60.30	60.50	-0.8	242	-0.33%
2026/02/02	0.7	58.83	0	0.00	58.15	0.7	241	0.31%
2026/01/30	2.7	59.09	0	0.00	59.65	2.7	237	1.15%
2026/01/29	2.3	59.94	0	0.00	60.00	2.3	238	0.96%
2026/01/28	6.3	60.30	0	0.00	60.15	6.3	240	2.61%
2026/01/27	2.1	58.90	0.1	58.95	59.00	2.1	238	0.87%
2026/01/26	0.5	58.47	0.6	58.40	58.35	0	241	-0.02%
2026/01/23	15.8	58.60	6	58.36	58.55	9.8	245	4.00%
2026/01/22	0.3	58.64	0	58.55	58.70	0.3	245	0.12%
2026/01/21	2.3	57.43	0	57.75	57.75	2.3	243	0.93%
2026/01/20	1.8	57.57	1.5	57.57	57.45	0.3	242	0.11%
2026/01/19	1	57.47	3	57.41	57.55	-2	240	-0.85%
2026/01/16	0.1	57.72	0.7	57.55	57.90	-0.6	238	-0.25%
2026/01/15	0.2	56.20	0	0.00	56.20	0.2	240	0.09%
2026/01/14	0.1	56.50	0	0.00	56.55	0.1	243	0.04%
2026/01/13	0.4	56.41	2.2	56.31	56.35	-1.8	244	-0.75%
2026/01/12	0.2	55.62	0	55.60	55.65	0.2	248	0.08%
2026/01/09	0.3	54.40	0	0.00	54.50	0.3	244	0.12%
2026/01/08	0.2	55.07	4.6	55.03	55.00	-4.4	243	-1.80%
2026/01/07	3.4	55.75	0	0.00	55.45	3.4	243	1.39%
2026/01/06	0.2	54.45	0.1	54.60	54.60	0.2	239	0.07%
2026/01/05	0.2	53.24	1.1	53.34	53.20	-0.9	239	-0.36%
2026/01/02	0.3	51.53	0.2	51.55	51.60	0.1	235	0.05%
2025/12/31	0.1	51.50	0	0.00	51.30	0.1	239	0.02%
2025/12/30	0	51.60	0	0.00	51.50	0	242	0.01%
2025/12/29	0	51.70	0.2	51.75	51.80	-0.2	243	-0.07%
2025/12/26	0	51.55	0	0.00	51.70	0	236	0.01%
2025/12/24	0.1	51.37	0	51.30	51.15	0.1	240	0.03%
2025/12/23	0.2	51.21	0	0.00	51.15	0.2	261	0.08%
2025/12/22	0.2	50.78	0.1	50.55	50.95	0.1	317	0.03%
2025/12/19	6.6	49.82	0	0.00	49.85	6.6	385	1.72%
2025/12/18	0.7	49.20	0	0.00	49.16	0.7	436	0.15%
2025/12/17	0.3	50.14	0	50.20	50.05	0.3	436	0.07%
2025/12/16	0.2	50.09	0	0.00	50.00	0.2	438	0.06%
2025/12/15	0.1	50.16	0.3	50.27	50.15	-0.2	441	-0.05%
2025/12/12	0	51.16	1.6	51.16	51.40	-1.5	441	-0.34%
2025/12/11	0.2	51.19	1.5	51.20	51.10	-1.3	445	-0.28%
2025/12/10	0.1	50.82	1.5	50.97	50.90	-1.4	453	-0.31%
2025/12/09	0	50.69	0.5	50.70	50.80	-0.5	457	-0.10%
2025/12/08	0.1	50.29	0.3	50.15	50.50	-0.2	459	-0.04%
2025/12/05	0	50.03	5.9	50.19	50.25	-5.9	458	-1.29%
2025/12/04	0	49.92	0	49.90	49.99	0	455	0.00%
2025/12/03	0	0.00	0.9	49.63	49.71	-0.9	453	-0.19%
2025/12/02	0	48.96	1.2	49.13	48.97	-1.2	452	-0.26%
2025/12/01	0.1	48.69	2.1	48.86	48.72	-2	452	-0.44%
2025/11/28	0.2	48.45	0.4	48.54	48.35	-0.2	456	-0.04%
2025/11/27	0.1	48.67	1.9	48.67	48.68	-1.8	461	-0.38%
2025/11/26	0.7	47.91	0.2	47.80	48.03	0.5	464	0.12%
2025/11/25	1.4	47.22	0	0.00	47.17	1.4	466	0.31%
2025/11/24	0.8	46.05	0	0.00	46.02	0.8	469	0.17%
2025/11/21	3.1	45.88	0	0.00	45.55	3.1	477	0.65%
2025/11/20	3.1	47.44	0	0.00	47.33	3.1	475	0.64%
2025/11/18	1.8	47.19	0	0.00	46.77	1.8	474	0.38%
2025/11/17	2.7	47.66	0.1	47.75	47.58	2.6	471	0.55%
2025/11/14	1.6	47.82	0	0.00	47.50	1.6	471	0.33%
2025/11/13	0.5	49.14	0	0.00	48.95	0.5	470	0.10%
2025/11/12	2	48.59	0	0.00	48.50	2	482	0.41%
2025/11/11	1.6	48.87	0	0.00	48.72	1.6	501	0.32%
2025/11/10	1.2	48.72	0	49.69	48.76	1.2	518	0.22%
2025/11/07	0.3	48.86	0	0.00	48.76	0.3	533	0.06%
2025/11/06	0.3	49.59	0	0.00	49.73	0.3	535	0.06%
2025/11/05	0.3	48.37	0.5	48.33	48.93	-0.2	536	-0.03%
2025/11/04	0.2	49.83	0	49.92	49.79	0.1	534	0.03%
2025/11/03	2.1	49.55	0	0.00	49.61	2.1	530	0.40%
2025/10/31	0.1	49.57	0	0.00	49.67	0.1	528	0.02%
2025/10/30	0.1	49.63	0	0.00	49.52	0.1	523	0.02%
2025/10/29	0.1	49.07	0	0.00	49.20	0.1	526	0.02%
2025/10/28	0.1	48.96	1.5	49.02	49.05	-1.4	557	-0.25%
2025/10/27	0.1	48.27	0.1	48.37	48.58	0	558	0.01%
2025/10/23	0.9	46.69	0	0.00	46.63	0.9	551	0.17%
2025/10/21	0.7	47.32	0	0.00	47.30	0.7	549	0.12%
2025/10/20	0.9	46.87	0	0.00	46.79	0.9	551	0.16%
2025/10/17	2.1	46.84	0	0.00	46.54	2.1	547	0.39%
2025/10/16	0.6	46.87	1	47.00	47.00	-0.4	543	-0.07%
2025/10/15	0.5	45.92	1.2	45.58	46.05	-0.7	540	-0.13%
2025/10/14	4.6	46.29	0	0.00	45.58	4.6	538	0.86%
2025/10/13	0.9	45.74	0	0.00	45.66	0.9	537	0.16%
2025/10/09	0.7	46.96	0	0.00	46.92	0.7	536	0.13%
2025/10/08	0.2	46.51	0	0.00	46.49	0.2	534	0.04%
2025/10/07	0.2	47.33	0	0.00	47.33	0.2	534	0.05%
2025/10/03	0.1	46.38	1	46.48	46.48	-0.9	529	-0.17%
2025/10/02	1.1	45.82	1	45.24	45.84	0.1	530	0.02%
2025/10/01	0	0.00	2	44.64	44.67	-2	528	-0.38%
2025/09/23	0	44.57	0	0.00	44.50	0	503	0.00%
2025/09/22	0.3	44.06	0	0.00	44.18	0.3	442	0.06%
2025/09/19	0	0.00	0	43.78	43.68	0	361	-0.01%
2025/09/18	0	0.00	2	43.05	43.21	-2	308	-0.65%
2025/09/11	0	0.00	1	41.00	40.98	-1	296	-0.34%
2025/09/10	0	0.00	2.3	40.40	40.45	-2.3	287	-0.80%
2025/09/09	0.1	40.28	0	0.00	40.24	0.1	282	0.04%
2025/09/08	0	0.00	3	40.15	40.15	-3	281	-1.07%
2025/09/05	0	0.00	1	39.62	39.62	-1	281	-0.36%
2025/09/03	0	0.00	0	39.27	39.22	0	280	-0.01%
2025/09/02	0	0.00	0.1	39.84	39.55	-0.1	280	-0.02%
2025/09/01	0	0.00	0.3	39.62	39.73	-0.3	286	-0.10%
2025/08/29	0	40.27	0	0.00	40.30	0	286	0.01%
2025/08/28	0	0.00	1	40.06	39.99	-1	281	-0.36%
2025/08/27	0	0.00	1	39.90	39.89	-1	277	-0.36%
2025/08/26	0	0.00	1	39.40	39.60	-1	274	-0.36%
2025/08/13	0	0.00	1	39.05	38.99	-1	237	-0.42%
2025/08/08	0	0.00	0.3	37.77	37.78	-0.3	181	-0.14%
2025/07/29	1	37.93	0	0.00	37.93	1	141	0.71%
2025/06/25	0	0.00	3.4	35.85	35.94	-3.4	159	-2.12%
2025/06/20	0.1	34.86	0	0.00	34.91	0.1	155	0.06%
2025/05/13	0	0.00	1	34.77	34.67	-1	200	-0.50%
2025/04/25	0	0.00	0.1	33.60	33.86	-0.1	217	-0.06%
2025/04/22	0	0.00	0.1	31.51	31.72	-0.1	219	-0.03%
2025/04/15	0	32.77	0	0.00	32.71	0	222	0.02%
2025/04/11	0.1	31.71	0	0.00	31.99	0.1	220	0.06%
2025/04/09	5	29.18	6	29.00	28.80	-1	217	-0.46%
2025/04/07	0	29.42	1.5	29.31	29.39	-1.5	209	-0.70%

元大全球5G 相關文章

元大全球5G 相關影音