• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.116.66116.7216.700.11,0050.01%
2025/01/21116.7200.0016.8211,0140.10%
2025/01/2000.00016.7316.7901,0260.00%
2025/01/1700.002.416.5216.58-2.41,041-0.23%
2025/01/1600.00016.5516.5201,0650.00%
2025/01/153.216.23216.3516.221.21,0850.11%
2025/01/1400.00116.2516.32-11,082-0.09%
2025/01/13016.21016.3316.2101,1120.00%
2025/01/10016.75016.7716.5901,1140.00%
2025/01/0900.001016.8016.61-101,162-0.86%
2025/01/08216.9300.0016.8721,2370.16%
2025/01/070.317.123.417.1017.05-3.11,261-0.24%
2025/01/06016.75216.8216.90-21,266-0.16%
2025/01/0300.00016.7016.5001,2730.00%
2025/01/022.816.44016.4316.462.81,2990.21%
2024/12/3100.00016.5216.6001,3180.00%
2024/12/30016.8100.0016.7101,3160.00%
2024/12/2700.00016.7916.8101,3180.00%
2024/12/2600.00016.8016.7901,3370.00%
2024/12/2500.00016.8516.8201,3520.00%
2024/12/24116.823.516.8316.77-2.51,382-0.18%
2024/12/23016.55816.6716.65-81,407-0.57%
2024/12/20216.27016.5016.3621,4270.14%
2024/12/191.116.4400.0016.511.11,4310.08%
2024/12/18016.62716.5916.63-71,456-0.48%
2024/12/17016.61216.5316.52-21,451-0.14%
2024/12/16016.56016.5316.4201,4460.00%
2024/12/130.516.35016.4116.400.51,4520.03%
2024/12/1200.007016.4516.44-701,450-4.83%
2024/12/110.116.48016.3716.350.11,4460.01%
2024/12/104.116.50016.6716.494.11,4500.28%
2024/12/09016.651.516.6516.60-1.51,484-0.10%
2024/12/06016.6600.0016.6101,4910.00%
2024/12/05016.60916.6416.63-91,509-0.60%
2024/12/04116.54016.5016.5811,5040.07%
2024/12/03016.5500.0016.5001,5350.00%
2024/12/0200.000.516.3116.39-0.51,550-0.03%
2024/11/290.116.01116.0616.08-0.91,548-0.06%
2024/11/287.616.0100.0016.067.61,5560.49%
2024/11/271.316.233616.2716.15-34.71,563-2.22%
2024/11/260.116.43316.4316.41-2.91,601-0.18%
2024/11/25016.690.416.7116.60-0.41,620-0.02%
2024/11/214.116.3000.0016.344.11,6360.25%
2024/11/200.316.5400.0016.460.31,6400.02%
2024/11/19116.5700.0016.5511,6450.06%
2024/11/180.316.4800.0016.390.31,6510.02%
2024/11/140.516.4900.0016.490.51,7220.03%
2024/11/13016.7200.0016.6601,7140.00%
2024/11/12116.750.516.7816.730.51,7390.03%
2024/11/0800.002.917.0817.07-2.91,749-0.17%
2024/11/0700.00217.0117.01-21,799-0.11%
2024/11/06116.79216.8216.79-11,817-0.06%
2024/11/041.816.65916.6516.71-7.22,070-0.35%
2024/11/01116.4300.0016.6412,2490.05%
2024/10/3000.001616.8716.81-162,308-0.69%
2024/10/296.716.8100.0016.856.72,3370.29%
2024/10/280.117.1400.0017.140.12,3520.01%
2024/10/24017.2200.0017.1002,3930.00%
2024/10/231017.431217.4317.43-22,396-0.08%
2024/10/210.217.57517.6117.54-4.82,428-0.20%
2024/10/181217.57217.7617.54102,4700.40%
2024/10/1700.00317.3617.41-32,504-0.12%
2024/10/1600.00117.3117.31-12,535-0.04%
2024/10/1500.005417.3817.52-542,530-2.13%
2024/10/141017.230.717.2117.239.32,5030.37%
2024/10/1100.007.617.1917.13-7.62,547-0.30%
2024/10/090.117.05117.1017.00-0.92,578-0.03%
2024/10/07116.932.116.9917.01-1.12,647-0.04%
2024/10/040.116.7700.0016.720.12,7460.00%
2024/10/01016.88116.9016.87-12,797-0.04%
2024/09/30117.0800.0016.8812,9330.03%
2024/09/27117.28117.4517.2902,9920.00%
2024/09/26117.37417.3617.30-33,100-0.10%
2024/09/2500.002.517.2317.21-2.53,162-0.08%
2024/09/24116.880.216.9417.020.83,1470.03%
2024/09/230.116.9500.0016.980.13,1450.00%
2024/09/2000.00616.9216.88-63,158-0.19%
2024/09/1900.00616.7216.75-63,165-0.19%
2024/09/180.416.61116.6416.57-0.63,211-0.02%
2024/09/160.216.70216.7216.72-1.83,223-0.06%
2024/09/1300.00716.6416.65-73,246-0.22%
2024/09/12516.694.316.6316.650.73,3020.02%
2024/09/1100.00116.1916.16-13,333-0.03%
2024/09/1000.009.416.1516.15-9.43,361-0.28%
2024/09/090.316.05116.1116.20-0.73,367-0.02%
2024/09/06116.162016.4016.40-193,431-0.55%
2024/09/0500.00216.3616.20-23,456-0.06%
2024/09/044.416.23116.2116.133.43,4940.10%
2024/09/0200.00117.0016.90-13,544-0.03%
2024/08/3000.00216.9316.91-23,566-0.06%
2024/08/28116.805.316.9317.00-4.33,606-0.12%
2024/08/2600.002016.9516.88-203,664-0.55%
2024/08/23116.885.516.7816.88-4.53,676-0.12%
2024/08/2100.001016.9716.96-103,736-0.27%
2024/08/19217.032417.0517.09-223,881-0.57%
2024/08/16717.066.217.0517.030.83,9910.02%
2024/08/15216.7500.0016.7124,0260.05%
2024/08/140.316.8010.416.7616.79-10.14,079-0.25%
2024/08/12316.60116.6216.5324,1530.05%
2024/08/091016.342.316.3016.337.74,2350.18%
2024/08/08015.9200.0015.8504,2360.00%
2024/08/07015.800.416.0716.10-0.44,276-0.01%
2024/08/06015.5287.415.6215.57-87.34,213-2.07%
2024/08/0525.815.221815.2414.857.84,0920.19%
2024/08/024.316.41116.5316.303.33,9380.08%
2024/08/0100.003.616.9616.97-3.63,891-0.09%
2024/07/310.116.5400.0016.560.13,9230.00%
2024/07/303.116.314.216.4316.57-1.13,926-0.03%
2024/07/2910.116.641.116.7016.5893,9180.23%
2024/07/2616.416.51116.4016.6115.43,9140.39%
2024/07/2300.00917.1217.17-93,931-0.23%
2024/07/226.616.909.516.8216.85-2.93,981-0.07%
2024/07/1915.917.38217.4517.3313.93,9400.35%
2024/07/1812.217.66217.7017.7010.23,9350.26%
2024/07/17518.00118.0017.9943,9210.10%
2024/07/16118.18018.1318.1013,9390.03%
2024/07/15418.0810.518.0618.05-6.54,031-0.16%
2024/07/126.918.113118.1118.06-24.14,009-0.60%
2024/07/112518.51418.4818.5021.14,0210.52%
2024/07/100.118.111018.2118.27-9.94,022-0.25%
2024/07/091318.192.618.1918.2010.44,0250.26%
2024/07/0800.0010.418.0818.13-10.43,978-0.26%
2024/07/05817.752417.7617.73-163,897-0.41%
2024/07/04517.7365.217.7417.74-60.23,890-1.55%
2024/07/03217.351217.3817.41-103,899-0.26%
2024/07/021.517.20217.2617.21-0.53,894-0.01%
2024/07/0110.417.43417.5117.406.43,8430.17%
2024/06/28017.41717.3717.38-73,929-0.18%
2024/06/2700.00817.2017.26-83,948-0.20%
2024/06/2600.001117.2817.27-113,971-0.28%
2024/06/25017.011317.1017.16-133,995-0.33%
2024/06/242.617.281017.2117.22-7.43,977-0.19%
2024/06/21017.55817.5617.54-83,984-0.20%
2024/06/2000.00617.6017.63-63,991-0.15%
2024/06/19317.4716.417.4917.50-13.43,999-0.33%
2024/06/180.117.037.617.0917.11-7.64,050-0.19%
2024/06/17116.940.416.9316.930.64,0870.01%
2024/06/1400.004.516.8716.89-4.54,168-0.11%
2024/06/1300.003016.8116.84-304,194-0.72%
2024/06/1200.001116.4716.54-114,172-0.26%
2024/06/111.116.422116.4716.44-19.94,219-0.47%
2024/06/07316.37216.3716.361.14,2540.02%
2024/06/06216.383.116.3916.40-1.14,315-0.03%
2024/06/054.116.04416.0516.060.14,3050.00%
2024/06/041.516.0900.0016.031.54,6070.03%
2024/06/031.116.271016.2616.27-94,772-0.19%
2024/05/311.116.121016.1416.08-8.94,827-0.18%
2024/05/30216.22216.1516.1704,8710.00%
2024/05/29416.46216.4616.4024,9710.04%
2024/05/28116.528.116.5516.55-7.14,993-0.14%
2024/05/2700.008.516.5216.54-8.55,011-0.17%
2024/05/240.116.31516.2416.28-4.95,005-0.10%
2024/05/2300.0020.216.2416.33-20.25,018-0.40%
2024/05/221016.1640.416.0516.16-30.45,003-0.61%
2024/05/21015.825.115.8315.82-54,938-0.10%
2024/05/2000.001715.8015.79-174,888-0.35%
2024/05/17115.744.715.7615.78-3.74,950-0.07%
2024/05/168.515.832.415.8815.776.24,9610.12%
2024/05/1500.0045.315.8015.72-45.34,947-0.91%
2024/05/14215.498.515.5615.58-6.55,093-0.13%
2024/05/13115.526.615.5115.55-5.65,087-0.11%
2024/05/106.215.3712.115.4015.45-5.95,037-0.12%
2024/05/090.515.361.315.3915.35-0.85,002-0.02%
2024/05/0800.00315.3415.40-35,023-0.06%
2024/05/0700.00415.3315.33-45,162-0.08%
2024/05/06115.3097.615.3215.26-96.65,227-1.85%
2024/05/0300.0012.315.0815.08-12.35,207-0.24%
2024/05/023.115.0200.0015.043.15,4190.06%
2024/04/300.115.25415.2515.21-3.95,438-0.07%
2024/04/2900.0018.315.1415.19-18.35,467-0.34%
2024/04/26615.06715.0614.99-15,485-0.02%
2024/04/251.414.8200.0014.801.45,4910.02%
2024/04/245.115.00314.9714.982.15,5100.04%
2024/04/230.114.6600.0014.620.15,6340.00%
2024/04/229.314.5300.0014.529.35,6670.16%
2024/04/191614.861.114.9414.8114.85,6580.26%
2024/04/18015.28315.3615.38-35,553-0.05%
2024/04/170.115.2600.0015.320.15,5630.00%
2024/04/162.215.3119.515.2915.22-17.35,516-0.31%
2024/04/155.115.714415.6415.70-38.95,492-0.71%
2024/04/122.415.871115.8415.85-8.65,507-0.16%
2024/04/11115.78315.8415.88-25,536-0.04%
2024/04/10115.854715.8615.91-465,547-0.83%
2024/04/0912.115.77141.615.7915.87-129.55,618-2.31% 大賣/鉅額交易
2024/04/08115.57815.6015.59-75,536-0.13%
2024/04/031.115.5400.0015.531.15,5160.02%
2024/04/021.215.6273.115.6315.64-71.95,603-1.28%
2024/04/01215.5600.0015.5025,5770.04%
2024/03/29915.5128.615.5515.60-19.65,616-0.35%
2024/03/28215.481315.5215.52-115,633-0.20%
2024/03/2700.00115.4415.48-15,624-0.02%
2024/03/265.415.461615.4715.48-10.75,641-0.19%
2024/03/252215.57115.5515.54215,6060.37%
2024/03/220.215.621615.6115.62-15.85,623-0.28%
2024/03/211715.696915.6415.68-525,624-0.92%
2024/03/201.515.4813.315.5715.44-11.85,617-0.21%
2024/03/192.215.50415.4815.51-1.85,667-0.03%
2024/03/18115.271215.2815.40-115,608-0.20%
2024/03/15315.3520.215.3915.36-17.25,589-0.31%
2024/03/14415.452.515.4715.441.55,5660.03%
2024/03/1360.515.52615.4815.4654.55,5070.99%
2024/03/12015.3835.115.4015.44-35.15,498-0.64%
2024/03/1100.006.215.3315.27-6.25,461-0.11%
2024/03/08115.4631.515.4915.34-30.55,444-0.56%
2024/03/07215.0858.915.1015.16-56.95,195-1.10%
2024/03/063.314.781414.7914.87-10.75,055-0.21%
2024/03/0500.001214.8014.80-125,006-0.24%
2024/03/041.114.6542.214.6914.75-41.14,944-0.83%
2024/03/01314.5215.814.5514.50-12.84,817-0.27%
2024/02/292.414.47414.5114.53-1.64,833-0.03%
2024/02/27114.43414.4614.47-34,819-0.06%
2024/02/261014.55114.5714.5794,8150.19%
2024/02/235.114.616.114.6214.57-14,818-0.02%
2024/02/221414.5511.314.5314.582.74,7780.06%
2024/02/2116.414.50314.5014.4713.44,7750.28%
2024/02/20214.563314.5514.55-314,878-0.64%
2024/02/199.214.48214.4914.497.24,8030.15%
2024/02/1611.214.528.514.5214.492.74,8610.06%
2024/02/151014.4770.714.5714.57-60.74,864-1.25%
2024/02/053.414.136.614.1414.17-3.24,683-0.07%
2024/02/021.214.129714.1214.13-95.84,655-2.06%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音