中信關鍵半導體 (00891)-國泰-館前券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.30
漲跌
▲0.01
漲幅
+0.06%
成交量
5,195張
產業
上市
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12.3	17.30	62.9	17.33	17.30	-50.6	13,269	-0.38%
2024/04/29	28.4	17.34	36	17.34	17.29	-7.7	13,313	-0.06%
2024/04/26	23.1	17.01	27.1	17.00	17.00	-4	13,409	-0.03%
2024/04/25	61.5	16.79	8	16.82	16.72	53.5	13,587	0.39%
2024/04/24	42.5	17.11	32	17.00	17.12	10.5	13,795	0.08%
2024/04/23	34.5	16.56	16	16.57	16.53	18.5	13,970	0.13%
2024/04/22	69.8	16.55	49.1	16.57	16.42	20.7	14,005	0.15%
2024/04/19	123.5	16.92	77.8	16.89	16.81	45.7	13,943	0.33%	大買/
2024/04/18	64.9	17.51	6	17.62	17.66	58.8	13,608	0.43%
2024/04/17	32.8	17.56	9	17.57	17.60	23.8	13,785	0.17%
2024/04/16	110.9	17.54	81.9	17.45	17.46	29	13,963	0.21%	大買/
2024/04/15	56.3	18.05	48.4	18.04	18.00	7.9	13,933	0.06%
2024/04/12	27.1	18.40	7.8	18.43	18.38	19.4	13,782	0.14%
2024/04/11	24.7	18.34	35.8	18.39	18.39	-11.1	13,774	-0.08%
2024/04/10	22.1	18.40	26.2	18.38	18.44	-4.1	13,857	-0.03%
2024/04/09	9	18.17	60	18.19	18.20	-51	13,980	-0.36%
2024/04/08	34.3	18.04	7.4	18.09	18.04	26.9	14,086	0.19%
2024/04/03	5.5	18.08	17	18.07	18.12	-11.5	14,192	-0.08%
2024/04/02	20.2	18.18	12	18.19	18.17	8.2	14,277	0.06%
2024/04/01	27.7	18.08	1	18.22	18.04	26.7	14,437	0.18%
2024/03/29	13.1	18.07	23	18.15	18.23	-9.9	14,490	-0.07%
2024/03/28	25.2	17.98	26.2	18.01	18.03	-1	14,396	-0.01%
2024/03/27	38.2	18.01	6	17.99	18.04	32.2	14,354	0.22%
2024/03/26	55.5	18.01	7	18.21	18.05	48.5	14,305	0.34%
2024/03/25	66.6	18.12	12.4	18.13	18.07	54.2	14,116	0.38%
2024/03/22	55.1	18.17	12.3	18.12	18.13	42.8	14,211	0.30%
2024/03/21	22.1	18.19	25.7	18.19	18.21	-3.6	14,117	-0.03%
2024/03/20	49.4	18.15	12.1	18.27	18.00	37.3	14,204	0.26%
2024/03/19	28.7	18.13	14	18.20	18.21	14.7	14,095	0.10%
2024/03/18	115.2	18.26	58	18.27	18.29	57.2	14,026	0.41%	大買/
2024/03/15	53.1	17.97	33.4	18.03	18.00	19.7	14,019	0.14%
2024/03/14	40.1	18.17	34.6	18.23	18.11	5.5	13,859	0.04%
2024/03/13	79.6	18.48	26.6	18.48	18.40	53	13,846	0.38%
2024/03/12	39.2	18.40	25.2	18.41	18.48	14	13,673	0.10%
2024/03/11	50.5	18.42	44.6	18.47	18.38	5.9	13,537	0.04%
2024/03/08	110.2	18.77	194.2	18.77	18.57	-84	13,396	-0.63%	大買/大賣/
2024/03/07	72	18.54	89.7	18.53	18.58	-17.7	12,855	-0.14%
2024/03/06	27.3	17.89	89.6	18.05	18.14	-62.3	12,550	-0.50%
2024/03/05	61.6	17.91	67.2	17.94	17.95	-5.6	12,315	-0.05%
2024/03/04	42	17.80	118.7	17.79	17.83	-76.7	12,282	-0.62%	大賣/
2024/03/01	24.9	17.52	72.1	17.58	17.47	-47.2	12,016	-0.39%
2024/02/29	80.4	17.44	78.2	17.43	17.52	2.2	12,016	0.02%
2024/02/27	121.9	17.39	34	17.56	17.44	88	11,927	0.74%	大買/
2024/02/26	121.9	17.64	108.2	17.65	17.77	13.7	11,637	0.12%	大買/大賣/
2024/02/23	71.8	17.55	94.4	17.54	17.65	-22.6	11,352	-0.20%
2024/02/22	31.5	17.26	48	17.26	17.32	-16.5	11,080	-0.15%
2024/02/21	87.3	17.06	50.8	17.07	17.03	36.5	10,968	0.33%
2024/02/20	48.9	17.14	26.1	17.13	17.16	22.7	10,876	0.21%
2024/02/19	97.4	16.94	71.6	16.96	16.98	25.8	10,834	0.24%
2024/02/16	111.4	17.03	47.6	17.04	16.97	63.8	10,881	0.59%	大買/
2024/02/15	27	16.96	168.2	16.97	17.05	-141.2	10,806	-1.31%	大賣/鉅額交易
2024/02/05	97.6	16.35	20	16.40	16.41	77.6	10,628	0.73%
2024/02/02	32.1	16.40	13	16.41	16.42	19.1	10,603	0.18%
2024/02/01	30.8	16.31	2	16.32	16.32	28.8	10,637	0.27%
2024/01/31	13	16.44	33	16.45	16.48	-20	10,647	-0.19%
2024/01/30	9.3	16.54	39.6	16.53	16.55	-30.4	10,617	-0.29%
2024/01/29	10	16.42	31.3	16.42	16.43	-21.3	10,571	-0.20%
2024/01/26	12.1	16.44	5.2	16.40	16.39	6.9	10,590	0.07%
2024/01/25	56.2	16.50	119.8	16.51	16.52	-63.6	10,704	-0.59%	大賣/
2024/01/24	0.6	16.36	26.1	16.36	16.35	-25.5	10,564	-0.24%
2024/01/23	28	16.34	16.1	16.38	16.34	11.9	10,597	0.11%
2024/01/22	18	16.31	49	16.31	16.32	-31	10,712	-0.29%
2024/01/19	28.5	16.11	88.5	16.11	16.15	-60	10,569	-0.57%
2024/01/18	0.9	15.67	22	15.69	15.73	-21.1	10,436	-0.20%
2024/01/17	92	15.67	62.2	15.64	15.63	29.8	10,157	0.29%
2024/01/16	35.6	15.90	2.6	15.91	15.89	32.9	9,992	0.33%
2024/01/15	31.2	16.02	45	16.00	16.02	-13.8	9,957	-0.14%
2024/01/12	25.2	15.94	3	15.97	15.95	22.2	10,005	0.22%
2024/01/11	18.6	16.01	69.5	15.99	16.01	-50.9	10,091	-0.50%
2024/01/10	39.1	15.88	28.2	15.91	15.89	10.9	9,950	0.11%
2024/01/09	29.5	15.92	64.1	15.95	15.86	-34.6	9,825	-0.35%
2024/01/08	6.6	15.85	12.4	15.85	15.81	-5.8	9,644	-0.06%
2024/01/05	14.4	15.78	5	15.76	15.73	9.4	9,882	0.09%
2024/01/04	36.2	15.72	1.1	15.73	15.74	35.1	10,000	0.35%
2024/01/03	58.9	15.84	37	15.87	15.79	21.9	10,219	0.21%
2024/01/02	39.6	16.20	24.6	16.15	16.13	15	9,998	0.15%
2023/12/29	93.6	16.37	21.8	16.40	16.39	71.8	9,859	0.73%
2023/12/28	18.1	16.50	20.4	16.55	16.45	-2.3	9,705	-0.02%
2023/12/27	19.5	16.46	83.2	16.46	16.49	-63.7	9,607	-0.66%
2023/12/26	27	16.24	32.1	16.22	16.25	-5.1	9,374	-0.05%
2023/12/25	12	16.08	0.5	16.07	16.09	11.5	9,276	0.12%
2023/12/22	7.1	15.98	8.2	15.98	16.03	-1.1	9,263	-0.01%
2023/12/21	20.1	15.84	140.5	15.85	15.87	-120.4	9,214	-1.31%	大賣/鉅額交易
2023/12/20	10.1	16.02	9.1	16.03	16.03	1	9,179	0.01%
2023/12/19	28.4	15.94	30.2	15.93	16.00	-1.8	9,152	-0.02%
2023/12/18	27.2	16.09	8	16.07	16.12	19.2	8,997	0.21%
2023/12/15	14.1	16.18	72.5	16.21	16.16	-58.4	8,971	-0.65%
2023/12/14	50.8	16.06	47.2	16.08	16.09	3.6	8,834	0.04%
2023/12/13	25.4	15.90	32.2	15.92	15.94	-6.9	8,929	-0.08%
2023/12/12	29.1	15.80	47.9	15.80	15.81	-18.8	9,222	-0.20%
2023/12/11	4	15.65	19.6	15.63	15.66	-15.6	9,366	-0.17%
2023/12/08	9	15.58	27.4	15.61	15.59	-18.4	9,366	-0.20%
2023/12/07	8.1	15.41	36	15.40	15.39	-27.9	9,252	-0.30%
2023/12/06	1.1	15.46	26.5	15.49	15.46	-25.4	9,224	-0.28%
2023/12/05	4.3	15.39	56.8	15.38	15.42	-52.5	9,218	-0.57%
2023/12/04	6.6	15.50	37.1	15.53	15.51	-30.5	9,205	-0.33%
2023/12/01	78.1	15.54	4.4	15.54	15.55	73.7	9,179	0.80%
2023/11/30	14	15.55	14.5	15.56	15.54	-0.5	9,166	-0.01%
2023/11/29	6	15.51	183.1	15.50	15.53	-177.1	9,123	-1.94%	大賣/鉅額交易
2023/11/28	2.3	15.38	4	15.32	15.43	-1.7	9,005	-0.02%
2023/11/27	4.3	15.33	6.3	15.29	15.22	-2	8,930	-0.02%
2023/11/24	0	15.44	35	15.44	15.40	-35	8,902	-0.39%
2023/11/22	4.2	15.33	18	15.39	15.41	-13.8	8,886	-0.16%
2023/11/21	10.1	15.37	43.5	15.40	15.40	-33.4	8,829	-0.38%
2023/11/20	22.2	15.27	2.9	15.28	15.26	19.4	8,795	0.22%
2023/11/17	166	15.24	5.2	15.17	15.27	160.9	8,762	1.84%	大買/鉅額交易
2023/11/16	29.6	15.11	7	15.09	15.09	22.6	8,661	0.26%
2023/11/15	104.2	15.45	30.9	15.50	15.44	73.3	8,589	0.85%	大買/
2023/11/14	28	15.38	45.5	15.39	15.37	-17.5	8,403	-0.21%
2023/11/13	19.1	15.34	94.2	15.32	15.29	-75.1	8,302	-0.90%
2023/11/10	26.3	14.99	51	14.99	14.98	-24.7	8,166	-0.30%
2023/11/09	10.3	15.08	13.9	15.09	15.09	-3.6	8,125	-0.04%
2023/11/08	14.1	15.02	87.6	15.04	15.05	-73.5	8,099	-0.91%
2023/11/07	2.1	14.91	42.3	14.93	14.97	-40.2	7,997	-0.50%
2023/11/06	7.2	14.94	87.2	14.91	14.92	-80	8,168	-0.98%
2023/11/03	5	14.70	104.6	14.66	14.69	-99.6	8,089	-1.23%	大賣/
2023/11/02	7	14.57	57.4	14.62	14.65	-50.4	8,239	-0.61%
2023/11/01	61	14.29	18	14.32	14.32	43	8,063	0.53%
2023/10/31	2.1	14.35	0.4	14.21	14.15	1.7	8,049	0.02%
2023/10/30	1.1	14.16	9	14.28	14.33	-7.9	8,041	-0.10%
2023/10/27	13.1	14.01	9.4	14.01	14.00	3.7	7,864	0.05%
2023/10/26	32.5	14.00	17.1	14.03	13.98	15.4	7,924	0.19%
2023/10/25	0	0.00	3.5	14.39	14.36	-3.5	7,831	-0.04%
2023/10/24	9	14.22	4	14.31	14.27	5	7,847	0.06%
2023/10/23	10.1	14.32	2	14.32	14.28	8.1	7,775	0.10%
2023/10/20	2	14.48	39	14.46	14.52	-37	7,718	-0.48%
2023/10/19	100.1	14.55	24	14.49	14.55	76	7,581	1.00%
2023/10/18	16	14.38	29	14.41	14.34	-13	7,505	-0.17%
2023/10/17	11	14.61	37	14.70	14.51	-26	7,421	-0.35%
2023/10/16	5	14.48	99	14.49	14.53	-94	7,390	-1.27%
2023/10/13	16.1	14.53	90.6	14.54	14.60	-74.5	7,335	-1.02%
2023/10/12	18	14.37	72.1	14.42	14.46	-54.1	7,081	-0.76%
2023/10/11	33	14.30	162.5	14.31	14.35	-129.5	7,034	-1.84%	大賣/鉅額交易
2023/10/06	7.1	13.99	72	14.01	14.01	-64.9	6,704	-0.97%
2023/10/05	4.1	13.94	63.2	14.00	13.98	-59.1	6,642	-0.89%
2023/10/04	9	13.72	4.2	13.76	13.77	4.8	6,585	0.07%
2023/10/03	4	13.89	7.4	13.91	13.87	-3.4	6,584	-0.05%
2023/10/02	2.1	13.76	7	13.79	13.78	-4.9	6,540	-0.07%
2023/09/28	16.1	13.57	2	13.61	13.57	14.1	6,555	0.22%
2023/09/27	19.7	13.50	0	0.00	13.52	19.7	6,567	0.30%
2023/09/26	16.2	13.63	6.1	13.64	13.57	10.1	6,570	0.15%
2023/09/25	5.2	13.80	23.1	13.81	13.81	-17.9	6,537	-0.27%
2023/09/22	20.1	13.55	7	13.58	13.67	13.1	6,510	0.20%
2023/09/21	32.2	13.62	4	13.64	13.60	28.2	6,544	0.43%
2023/09/20	11.6	13.89	5	13.85	13.84	6.6	6,516	0.10%
2023/09/19	8.4	14.04	1	14.17	14.01	7.4	6,532	0.11%
2023/09/18	2.2	14.19	19.4	14.18	14.15	-17.2	6,496	-0.26%
2023/09/15	3.5	14.10	138.1	14.14	14.18	-134.6	6,341	-2.12%	大賣/鉅額交易
2023/09/14	3	13.91	38.4	13.94	13.99	-35.4	6,057	-0.58%
2023/09/13	0	0.00	11	13.80	13.79	-11	5,933	-0.19%
2023/09/12	0	0.00	5.7	13.69	13.71	-5.7	5,939	-0.10%
2023/09/11	4.3	13.47	9.8	13.47	13.46	-5.4	5,963	-0.09%
2023/09/08	12	13.51	0.3	13.51	13.51	11.7	6,013	0.19%
2023/09/07	15	13.67	46	13.68	13.65	-31	6,303	-0.49%
2023/09/06	1.2	13.75	19	13.74	13.73	-17.8	6,317	-0.28%
2023/09/05	4.1	13.63	162	13.68	13.69	-157.9	6,277	-2.52%	大賣/鉅額交易
2023/09/04	7	13.53	20.8	13.57	13.61	-13.8	6,351	-0.22%
2023/09/01	2	13.53	27.8	13.57	13.53	-25.8	6,477	-0.40%
2023/08/31	7.1	13.53	23.3	13.55	13.51	-16.2	6,528	-0.25%
2023/08/30	144.1	13.57	13.4	13.57	13.59	130.7	6,543	2.00%	大買/鉅額交易
2023/08/29	3.1	13.44	20.2	13.38	13.45	-17.1	6,542	-0.26%
2023/08/28	9.1	13.38	17	13.36	13.32	-7.9	6,591	-0.12%
2023/08/25	9.3	13.23	12.8	13.23	13.20	-3.5	6,680	-0.05%
2023/08/24	3	13.28	46	13.30	13.34	-43	6,947	-0.62%
2023/08/23	5	13.03	2.1	13.03	13.05	3	7,036	0.04%
2023/08/22	5	12.95	7	12.98	12.95	-2	7,279	-0.03%
2023/08/21	8.7	12.88	13	12.91	12.88	-4.3	7,318	-0.06%
2023/08/18	6.6	12.93	51	12.93	12.93	-44.5	7,322	-0.61%
2023/08/17	18.1	12.92	5.2	12.98	12.97	12.9	7,320	0.18%
2023/08/16	35.7	12.90	0	0.00	12.91	35.7	7,292	0.49%
2023/08/15	9	13.18	1.3	13.15	13.18	7.7	7,269	0.11%
2023/08/14	21.8	13.08	20	13.07	13.06	1.8	7,336	0.02%
2023/08/11	11	13.20	0	0.00	13.20	11	7,260	0.15%
2023/08/10	73.5	13.26	0	13.30	13.20	73.5	7,276	1.01%
2023/08/09	19.2	13.40	22	13.40	13.44	-2.8	7,058	-0.04%
2023/08/08	42.5	13.44	0	0.00	13.41	42.5	7,009	0.61%
2023/08/07	2	13.53	2.7	13.57	13.62	-0.7	6,810	-0.01%
2023/08/04	23.2	13.50	0	0.00	13.51	23.2	6,818	0.34%
2023/08/02	27.7	13.64	25.2	13.58	13.58	2.5	6,758	0.04%
2023/08/01	15.5	13.79	17.9	13.79	13.82	-2.4	6,716	-0.04%
2023/07/31	6.6	13.83	14.2	13.83	13.76	-7.6	6,733	-0.11%
2023/07/28	9	13.76	5.3	13.74	13.78	3.7	6,688	0.06%
2023/07/27	4.5	13.65	1.4	13.65	13.66	3.1	6,733	0.05%
2023/07/26	20.4	13.60	19	13.63	13.53	1.4	6,737	0.02%
2023/07/25	6	13.74	2.6	13.75	13.72	3.4	6,716	0.05%
2023/07/24	16.1	13.67	40.2	13.67	13.66	-24.1	6,768	-0.36%
2023/07/21	55.2	13.64	8.4	13.63	13.73	46.8	6,922	0.68%
2023/07/20	18.6	13.92	9.5	13.94	13.94	9	7,023	0.13%
2023/07/19	11.2	14.04	71.4	14.02	13.98	-60.2	7,030	-0.86%
2023/07/18	26.4	14.01	23.4	14.02	13.98	3	7,042	0.04%
2023/07/17	5.3	14.00	57.8	14.02	14.00	-52.6	7,063	-0.74%
2023/07/14	9	14.06	113.2	14.04	14.06	-104.2	7,109	-1.47%	大賣/鉅額交易
2023/07/13	11	13.83	36.1	13.93	13.82	-25.1	7,058	-0.36%
2023/07/12	2.1	13.67	8	13.72	13.72	-5.9	7,029	-0.08%
2023/07/11	23.3	13.71	11.6	13.71	13.71	11.7	7,040	0.17%
2023/07/10	23.3	13.64	1	13.71	13.59	22.3	7,137	0.31%
2023/07/07	71.1	13.70	54.5	13.65	13.65	16.6	7,169	0.23%
2023/07/06	13.3	13.83	18	13.79	13.76	-4.7	7,189	-0.07%
2023/07/05	3.3	13.93	4	13.96	13.92	-0.7	7,199	-0.01%
2023/07/04	7.1	13.95	26.8	13.98	13.98	-19.7	7,218	-0.27%
2023/07/03	8.7	13.90	22.1	13.90	13.89	-13.4	7,234	-0.19%
2023/06/30	28.3	13.74	0.1	13.74	13.80	28.2	7,283	0.39%
2023/06/29	15	13.88	8	13.96	13.83	7	7,339	0.10%
2023/06/28	19.9	13.82	34	13.80	13.79	-14.1	7,383	-0.19%
2023/06/27	27.7	13.78	0.3	13.75	13.75	27.4	7,456	0.37%
2023/06/26	29.9	13.88	85.3	13.88	13.87	-55.4	7,531	-0.74%
2023/06/21	38.3	13.99	18.7	13.96	14.01	19.6	7,629	0.26%
2023/06/20	44.3	14.09	24.2	14.11	14.08	20.1	7,733	0.26%
2023/06/19	24	14.17	17.8	14.18	14.18	6.3	7,836	0.08%
2023/06/16	14.1	14.04	21	14.06	14.07	-6.9	7,861	-0.09%
2023/06/15	31.6	14.17	76.6	14.15	14.14	-45	7,956	-0.56%
2023/06/14	16.5	14.09	14.4	14.08	14.08	2.1	8,081	0.03%
2023/06/13	46.2	14.04	226.9	14.10	14.13	-180.8	8,150	-2.22%	大賣/鉅額交易
2023/06/12	16.2	13.79	17.8	13.79	13.81	-1.6	7,978	-0.02%
2023/06/09	27.1	13.70	51.7	13.69	13.70	-24.6	8,044	-0.31%
2023/06/08	24	13.59	43.1	13.63	13.57	-19.2	8,153	-0.24%
2023/06/07	15.2	13.70	91.8	13.67	13.75	-76.6	8,157	-0.94%
2023/06/06	6.1	13.51	9.5	13.53	13.54	-3.4	8,094	-0.04%
2023/06/05	4	13.50	11.8	13.52	13.48	-7.8	8,126	-0.10%
2023/06/02	17	13.50	38.6	13.53	13.49	-21.6	8,151	-0.26%
2023/06/01	4	13.35	48.5	13.36	13.36	-44.5	8,149	-0.55%
2023/05/31	4.2	13.45	23.7	13.46	13.47	-19.6	8,141	-0.24%
2023/05/30	3	13.51	52.4	13.53	13.54	-49.4	8,055	-0.61%
2023/05/29	9.4	13.48	219.5	13.49	13.44	-210.1	8,033	-2.61%	大賣/鉅額交易
2023/05/26	34.4	13.17	135.5	13.17	13.22	-101.1	8,006	-1.26%	大賣/鉅額交易
2023/05/25	12	12.92	33.8	12.91	12.90	-21.8	7,818	-0.28%
2023/05/24	11.3	12.74	3	12.73	12.77	8.3	7,811	0.11%
2023/05/23	6.6	12.85	13.3	12.82	12.85	-6.7	7,798	-0.09%
2023/05/22	4.2	12.79	18.8	12.82	12.77	-14.6	7,785	-0.19%
2023/05/19	14.5	12.78	34.3	12.79	12.81	-19.8	7,781	-0.25%
2023/05/18	5.1	12.69	34	12.70	12.71	-28.9	7,760	-0.37%
2023/05/17	12.1	12.48	48.9	12.54	12.54	-36.7	7,833	-0.47%
2023/05/16	10.6	12.54	105.1	12.54	12.53	-94.5	7,869	-1.20%	大賣/
2023/05/15	9.2	12.38	5.5	12.40	12.39	3.7	7,893	0.05%
2023/05/12	20.7	12.39	2.1	12.40	12.46	18.6	7,974	0.23%
2023/05/11	21.6	12.48	1	12.55	12.44	20.6	8,031	0.26%
2023/05/10	26.3	12.52	7	12.49	12.54	19.2	8,270	0.23%
2023/05/09	7.5	12.60	3	12.63	12.64	4.5	8,251	0.05%
2023/05/08	54.2	12.70	21.7	12.72	12.68	32.6	8,334	0.39%
2023/05/05	6	12.61	8	12.60	12.61	-2	8,528	-0.02%
2023/05/04	15.1	12.54	4	12.57	12.57	11.1	8,720	0.13%
2023/05/03	10.3	12.51	8	12.56	12.57	2.3	8,716	0.03%
2023/05/02	9.1	12.55	13	12.58	12.57	-3.9	8,726	-0.04%
2023/04/28	12.2	12.47	35.1	12.48	12.48	-22.9	9,041	-0.25%
2023/04/27	91.2	12.36	34	12.36	12.36	57.2	9,059	0.63%
2023/04/26	40.5	12.15	15	12.14	12.22	25.5	9,127	0.28%
2023/04/25	80.9	12.37	5.8	12.57	12.28	75.1	9,048	0.83%
2023/04/24	24.2	12.66	7	12.66	12.67	17.2	8,958	0.19%
2023/04/21	102	12.76	24.4	12.69	12.66	77.6	9,025	0.86%	大買/
2023/04/20	26.6	12.91	20.2	12.90	12.85	6.4	9,040	0.07%
2023/04/19	48.8	12.97	5	13.03	12.93	43.8	9,103	0.48%
2023/04/18	54.3	13.09	11	13.14	13.07	43.3	9,088	0.48%
2023/04/17	27.5	13.22	6.8	13.17	13.23	20.7	9,034	0.23%
2023/04/14	12.2	13.33	36.1	13.30	13.32	-24	8,998	-0.27%
2023/04/13	42.1	13.25	7	13.21	13.19	35.1	9,018	0.39%
2023/04/12	6.1	13.39	8	13.42	13.41	-1.9	8,936	-0.02%
2023/04/11	13.4	13.38	2.8	13.41	13.42	10.6	8,909	0.12%
2023/04/10	2	13.32	6	13.39	13.32	-4	8,987	-0.04%
2023/04/07	1	13.31	31.2	13.32	13.31	-30.2	8,940	-0.34%
2023/04/06	2.6	13.27	0	0.00	13.28	2.6	8,875	0.03%
2023/03/31	0	13.45	10.7	13.49	13.46	-10.7	8,852	-0.12%
2023/03/30	6.4	13.36	11	13.36	13.36	-4.6	8,795	-0.05%
2023/03/29	26.7	13.22	1.6	13.35	13.21	25.1	8,740	0.29%
2023/03/28	19.8	13.31	61	13.31	13.30	-41.2	8,735	-0.47%
2023/03/27	2.5	13.58	11	13.52	13.52	-8.5	8,660	-0.10%
2023/03/24	5	13.62	29	13.62	13.63	-24	8,605	-0.28%
2023/03/23	20.3	13.54	17.6	13.52	13.59	2.8	8,542	0.03%
2023/03/22	0.2	13.44	83.4	13.43	13.46	-83.2	8,377	-0.99%
2023/03/21	15.6	13.26	15	13.33	13.24	0.6	8,198	0.01%
2023/03/20	5.2	13.27	31.3	13.28	13.27	-26.1	8,114	-0.32%
2023/03/17	14	13.26	48.1	13.27	13.30	-34.1	8,019	-0.43%
2023/03/16	19.6	13.02	12	13.03	13.02	7.6	7,896	0.10%
2023/03/15	13.2	13.10	24.5	13.15	13.03	-11.3	7,873	-0.14%
2023/03/14	15.6	12.96	12	12.99	12.91	3.6	7,826	0.05%
2023/03/13	19.6	12.96	67	13.02	13.10	-47.3	7,771	-0.61%
2023/03/10	26	13.10	51	13.09	13.07	-25	7,697	-0.32%
2023/03/09	6.2	13.36	38.8	13.36	13.31	-32.6	7,713	-0.42%
2023/03/08	19.2	13.21	36.2	13.22	13.26	-17	7,698	-0.22%
2023/03/07	24	13.33	35.2	13.34	13.34	-11.2	7,696	-0.15%
2023/03/06	47	13.30	33.9	13.33	13.29	13.1	7,728	0.17%
2023/03/03	4	13.27	17.2	13.25	13.17	-13.2	7,704	-0.17%
2023/03/02	3.1	13.13	12.2	13.18	13.16	-9.1	7,760	-0.12%
2023/03/01	8	13.17	190.6	13.12	13.22	-182.6	7,734	-2.36%	大賣/鉅額交易
2023/02/24	8.4	12.95	49	13.02	12.88	-40.6	7,540	-0.54%
2023/02/23	10.1	12.96	29.3	12.92	12.94	-19.2	7,495	-0.26%
2023/02/22	14.8	12.64	0	0.00	12.62	14.8	7,556	0.20%
2023/02/21	25.3	12.84	14.5	12.84	12.85	10.8	7,642	0.14%
2023/02/20	2.2	12.78	29.6	12.78	12.76	-27.4	7,838	-0.35%
2023/02/17	11.1	12.61	22	12.62	12.66	-10.9	8,164	-0.13%
2023/02/16	13.3	12.74	28	12.74	12.76	-14.7	8,336	-0.18%
2023/02/15	58.5	12.75	29.7	12.75	12.71	28.8	8,700	0.33%
2023/02/14	8.2	12.98	24.1	12.98	12.96	-15.9	8,642	-0.18%
2023/02/13	26.5	12.89	19.1	12.89	12.88	7.4	8,790	0.08%
2023/02/10	11.1	13.06	154.9	13.05	13.04	-143.9	8,845	-1.63%	大賣/鉅額交易
2023/02/09	146.6	13.11	17.1	13.11	13.12	129.5	8,862	1.46%	大買/鉅額交易
2023/02/08	8.2	13.04	78.8	13.08	13.15	-70.6	8,827	-0.80%
2023/02/07	26.1	12.72	15	12.73	12.73	11.1	8,599	0.13%
2023/02/06	21	12.82	24.1	12.80	12.75	-3.1	8,614	-0.04%
2023/02/03	20.2	12.98	92	13.00	13.03	-71.8	8,563	-0.84%
2023/02/02	34.5	12.91	52.7	12.90	12.97	-18.2	8,383	-0.22%
2023/02/01	6.1	12.57	19	12.59	12.63	-12.9	8,222	-0.16%
2023/01/31	18	12.57	49	12.56	12.53	-31	8,251	-0.38%
2023/01/30	7.8	12.56	124.3	12.58	12.69	-116.5	8,280	-1.41%	大賣/鉅額交易
2023/01/17	7.3	12.01	62.5	12.03	12.01	-55.2	8,047	-0.69%
2023/01/16	1	12.01	48.4	12.03	12.01	-47.4	8,081	-0.59%
2023/01/13	5.5	11.98	24.4	12.09	11.93	-18.9	8,041	-0.23%
2023/01/12	3.5	11.97	30	11.97	11.95	-26.5	8,044	-0.33%
2023/01/11	9.2	11.92	26.7	11.94	11.96	-17.4	8,046	-0.22%
2023/01/10	34	11.87	714.1	11.88	11.91	-680.1	8,064	-8.43%	大賣/鉅額交易
2023/01/09	25.2	11.71	60.4	11.68	11.79	-35.2	8,141	-0.43%
2023/01/06	0.3	11.25	19.8	11.30	11.38	-19.5	8,174	-0.24%
2023/01/05	5.3	11.22	7	11.14	11.09	-1.8	8,293	-0.02%
2023/01/04	18.1	11.09	14	11.07	11.07	4.1	8,445	0.05%
2023/01/03	20.2	11.00	9.5	10.98	11.07	10.7	8,802	0.12%
2022/12/30	2.2	10.94	12	10.94	10.87	-9.8	8,839	-0.11%
2022/12/29	14	10.75	9	10.78	10.83	5	8,910	0.06%
2022/12/28	63.8	10.87	4	10.84	10.84	59.8	9,114	0.66%
2022/12/27	1	11.18	2	11.15	11.12	-1	9,127	-0.01%
2022/12/26	5.8	11.05	2	11.05	11.04	3.8	9,286	0.04%
2022/12/23	17.9	11.03	3	11.07	11.07	14.9	9,492	0.16%
2022/12/22	13	11.25	0.5	11.25	11.24	12.5	9,712	0.13%
2022/12/21	12.1	11.10	16	11.13	11.10	-3.9	10,141	-0.04%
2022/12/20	57.9	11.21	23	11.21	11.07	34.9	10,296	0.34%
2022/12/19	2.2	11.36	8.6	11.40	11.39	-6.3	10,554	-0.06%
2022/12/16	47.2	11.43	4	11.41	11.47	43.2	10,804	0.40%
2022/12/15	16.1	11.69	0	0.00	11.69	16.1	10,845	0.15%
2022/12/14	34.1	11.77	55	11.77	11.80	-20.9	10,817	-0.19%
2022/12/13	3.6	11.60	8.9	11.64	11.58	-5.4	10,851	-0.05%
2022/12/12	26.1	11.57	2	11.60	11.61	24.1	10,930	0.22%
2022/12/09	4.2	11.72	58	11.73	11.73	-53.8	10,987	-0.49%
2022/12/08	67.4	11.50	3	11.51	11.48	64.4	11,002	0.59%
2022/12/07	46.9	11.70	16	11.73	11.63	30.9	11,020	0.28%
2022/12/06	38.8	11.87	2	11.85	11.79	36.8	10,998	0.33%
2022/12/05	28.8	12.19	4	12.17	12.09	24.8	11,025	0.22%
2022/12/02	17.1	12.09	19	12.10	12.10	-2	11,005	-0.02%
2022/12/01	26.7	12.12	266	12.17	12.10	-239.3	11,107	-2.15%	大賣/鉅額交易
2022/11/30	0.6	11.80	22	11.77	11.82	-21.4	11,119	-0.19%
2022/11/29	45.1	11.63	10.3	11.55	11.69	34.8	11,198	0.31%
2022/11/28	45.1	11.71	37	11.72	11.68	8.1	11,245	0.07%
2022/11/25	17.3	11.93	194	11.93	11.90	-176.7	11,358	-1.56%	大賣/鉅額交易
2022/11/24	13.7	11.96	30	11.96	12.00	-16.3	11,379	-0.14%
2022/11/23	15.3	11.83	47	11.89	11.79	-31.7	11,329	-0.28%
2022/11/22	10.1	11.73	7.2	11.73	11.78	2.9	11,516	0.03%
2022/11/21	2.2	11.80	30.8	11.82	11.75	-28.6	11,577	-0.25%
2022/11/18	59.6	11.91	38.4	11.95	11.82	21.2	11,577	0.18%
2022/11/17	23	11.83	48.2	11.72	11.86	-25.2	11,550	-0.22%
2022/11/16	18	11.81	79.1	11.80	11.83	-61.1	11,540	-0.53%
2022/11/15	17.5	11.79	77.1	11.74	11.86	-59.6	11,532	-0.52%
2022/11/14	6.1	11.46	25.3	11.44	11.43	-19.2	11,200	-0.17%
2022/11/11	36.2	11.33	86.4	11.33	11.32	-50.2	11,122	-0.45%
2022/11/10	14.1	10.67	10.2	10.70	10.71	3.9	10,788	0.04%
2022/11/09	44.1	10.61	58.3	10.62	10.69	-14.2	10,760	-0.13%
2022/11/08	30.1	10.33	21.5	10.32	10.27	8.6	10,761	0.08%
2022/11/07	12.1	10.20	20.2	10.19	10.25	-8	10,723	-0.07%
2022/11/04	8.2	9.84	9	9.89	9.98	-0.8	10,740	-0.01%
2022/11/03	40.1	9.85	18	9.86	9.89	22.1	10,956	0.20%
2022/11/02	18.1	9.93	21	9.91	9.95	-2.9	11,110	-0.03%
2022/11/01	9	9.88	6	9.90	9.87	3	11,225	0.03%
2022/10/31	22.2	9.75	17.1	9.72	9.79	5.1	11,359	0.04%
2022/10/28	20.7	9.58	11.3	9.59	9.60	9.4	11,447	0.08%
2022/10/27	0.3	9.65	16	9.71	9.74	-15.7	11,520	-0.14%
2022/10/26	38.3	9.52	8	9.53	9.53	30.3	11,648	0.26%
2022/10/25	36.7	9.55	14.1	9.65	9.51	22.6	11,653	0.19%
2022/10/24	13.4	9.83	9	9.90	9.76	4.4	11,630	0.04%
2022/10/21	31.3	9.73	46	9.75	9.65	-14.7	11,696	-0.13%
2022/10/20	20.3	9.57	736	9.59	9.72	-715.7	11,739	-6.10%	大賣/鉅額交易
2022/10/19	35.2	9.80	3	9.80	9.74	32.2	11,758	0.27%
2022/10/18	15	9.87	15	9.84	9.84	0	11,794	0.00%
2022/10/17	29.6	9.66	10	9.65	9.78	19.6	11,796	0.17%
2022/10/14	15.2	9.84	23.4	9.84	9.90	-8.2	11,833	-0.07%
2022/10/13	48.4	9.48	6.4	9.42	9.41	42	11,844	0.35%
2022/10/12	48.3	9.58	407	9.56	9.59	-358.7	11,736	-3.06%	大賣/鉅額交易
2022/10/11	81.8	9.70	47.3	9.69	9.64	34.6	11,688	0.30%
2022/10/07	19.6	10.24	22	10.24	10.20	-2.4	11,524	-0.02%
2022/10/06	13.6	10.42	31.1	10.43	10.44	-17.5	11,553	-0.15%
2022/10/05	22.6	10.45	37.4	10.45	10.39	-14.8	11,592	-0.13%
2022/10/04	28.6	10.10	95.4	10.09	10.16	-66.8	11,511	-0.58%
2022/10/03	32.2	9.75	30	9.76	9.74	2.2	11,469	0.02%
2022/09/30	47.8	9.81	49.7	9.71	9.86	-2	11,498	-0.02%
2022/09/29	57.1	9.93	1.3	9.98	9.84	55.8	11,497	0.49%
2022/09/28	137.5	9.94	10.5	9.87	9.82	127	11,440	1.11%	大買/鉅額交易
2022/09/27	15.9	10.13	0	0.00	10.15	15.9	11,298	0.14%
2022/09/26	75.7	10.21	9.3	10.24	10.16	66.4	11,501	0.58%
2022/09/23	99.3	10.59	11	10.60	10.52	88.3	11,774	0.75%
2022/09/22	26	10.70	12	10.64	10.75	14	11,813	0.12%
2022/09/21	29.7	10.87	4.5	10.87	10.88	25.2	11,888	0.21%
2022/09/20	15.1	10.97	12	10.95	10.96	3.1	11,970	0.03%
2022/09/19	50.9	10.96	7.3	10.95	10.90	43.6	12,061	0.36%
2022/09/16	48.1	11.04	3	10.99	10.98	45.1	12,120	0.37%
2022/09/15	4.2	11.20	3	11.22	11.16	1.2	12,416	0.01%
2022/09/14	17.5	11.11	8	11.12	11.16	9.5	12,619	0.08%
2022/09/13	16.1	11.38	35.4	11.37	11.37	-19.3	12,563	-0.15%
2022/09/12	42.1	11.30	12	11.33	11.29	30.1	12,599	0.24%
2022/09/08	46	11.01	12	10.95	11.06	34	12,838	0.26%
2022/09/07	39.7	10.87	51.1	10.83	10.87	-11.5	12,891	-0.09%
2022/09/06	32.2	11.10	3.4	11.10	11.06	28.8	12,792	0.23%
2022/09/05	15.8	11.11	24	11.13	11.13	-8.2	12,752	-0.06%
2022/09/02	61.7	11.28	7.5	11.26	11.20	54.3	12,783	0.42%
2022/09/01	81.3	11.37	2	11.34	11.35	79.3	12,682	0.63%
2022/08/31	4.1	11.58	8.1	11.61	11.63	-4	12,522	-0.03%
2022/08/30	20.2	11.49	4	11.52	11.50	16.2	12,554	0.13%
2022/08/29	55.7	11.46	67	11.46	11.44	-11.3	12,517	-0.09%
2022/08/26	17.7	11.86	19.1	11.92	11.81	-1.4	12,373	-0.01%
2022/08/25	10.3	11.76	6	11.76	11.76	4.3	12,323	0.03%
2022/08/24	27.8	11.65	29	11.62	11.60	-1.2	12,449	-0.01%
2022/08/23	12.2	11.68	25.2	11.68	11.68	-13	12,534	-0.10%
2022/08/22	61	11.86	8	11.86	11.80	53	12,566	0.42%
2022/08/19	28	12.12	18	12.10	12.08	10	12,421	0.08%
2022/08/18	30	11.96	15.5	12.02	12.05	14.5	12,488	0.12%
2022/08/17	20.2	12.05	6	12.06	12.06	14.2	12,448	0.11%
2022/08/16	8.4	12.11	1	12.09	12.09	7.4	12,542	0.06%
2022/08/15	56.3	12.32	41.8	12.28	12.33	14.5	12,553	0.12%
2022/08/12	30	12.03	36	11.94	12.03	-6	12,504	-0.05%
2022/08/11	28.5	11.82	21	11.84	11.84	7.5	12,579	0.06%
2022/08/10	92.2	11.60	3	11.62	11.57	89.2	12,598	0.71%
2022/08/09	80.9	11.85	2.3	11.82	11.85	78.6	12,495	0.63%
2022/08/08	20.8	11.95	2	12.00	11.97	18.8	12,451	0.15%
2022/08/05	26.8	11.97	54.3	11.89	12.02	-27.6	12,449	-0.22%
2022/08/04	78.5	11.59	21	11.55	11.61	57.5	12,395	0.46%
2022/08/03	13.8	11.51	7	11.57	11.59	6.8	12,357	0.05%
2022/08/02	40.4	11.48	11	11.47	11.50	29.4	12,427	0.24%
2022/08/01	20	11.72	7.6	11.74	11.75	12.4	12,472	0.10%
2022/07/29	19.1	11.82	29	11.90	11.79	-9.9	12,518	-0.08%
2022/07/28	38.1	11.81	30.1	11.80	11.72	8.1	12,624	0.06%
2022/07/27	11.6	11.57	6.1	11.63	11.70	5.5	12,615	0.04%
2022/07/26	12	11.66	21.2	11.63	11.64	-9.2	12,634	-0.07%
2022/07/25	1.1	11.88	1.2	11.85	11.82	-0.1	12,734	0.00%
2022/07/22	17.1	12.02	28.5	12.04	12.00	-11.5	12,868	-0.09%
2022/07/21	6.4	11.94	55.8	11.96	12.09	-49.4	13,236	-0.37%
2022/07/20	20.4	11.78	20.5	11.79	11.71	0	13,413	0.00%
2022/07/19	6.4	11.50	5	11.49	11.48	1.4	13,834	0.01%
2022/07/18	6.2	11.49	27.1	11.51	11.51	-20.9	14,118	-0.15%
2022/07/15	11.1	11.28	14.1	11.25	11.28	-3	14,099	-0.02%
2022/07/14	14.2	11.03	7.1	11.04	11.08	7.1	14,008	0.05%
2022/07/13	8.5	10.97	34	10.98	10.93	-25.5	14,072	-0.18%
2022/07/12	11.2	10.76	27.3	10.69	10.71	-16.1	14,182	-0.11%
2022/07/11	15.1	11.10	14.3	11.14	11.09	0.8	14,701	0.01%
2022/07/08	31.3	11.29	30.2	11.26	11.22	1	14,807	0.01%
2022/07/07	8.1	10.97	45.1	10.88	11.02	-37	14,886	-0.25%
2022/07/06	25.6	10.67	9	10.77	10.60	16.6	15,120	0.11%
2022/07/05	62	10.70	107	10.78	10.90	-45	16,107	-0.28%	大賣/
2022/07/04	38.4	10.86	66.2	10.87	10.87	-27.8	16,716	-0.17%
2022/07/01	191.6	11.10	320	11.11	10.95	-128.5	17,261	-0.74%	大買/大賣/鉅額交易
2022/06/30	98.7	11.53	2.6	11.47	11.49	96.1	17,251	0.56%
2022/06/29	100.9	11.85	14	11.92	11.87	86.9	17,355	0.50%
2022/06/28	55.2	12.02	2	12.17	12.03	53.2	17,274	0.31%
2022/06/27	44.2	12.29	57	12.30	12.28	-12.8	17,277	-0.07%
2022/06/24	24.9	12.03	19.8	12.06	11.96	5.1	17,328	0.03%
2022/06/23	152	12.08	37	12.10	12.04	115	17,478	0.66%	大買/鉅額交易
2022/06/22	134.2	12.53	12	12.41	12.35	122.2	17,201	0.71%	大買/鉅額交易
2022/06/21	132.6	12.68	188	12.73	12.84	-55.4	17,092	-0.32%	大買/大賣/
2022/06/20	107.6	12.58	167.9	12.65	12.57	-60.3	17,191	-0.35%	大買/大賣/
2022/06/17	290.4	12.72	11	12.71	12.73	279.4	17,181	1.63%	大買/鉅額交易
2022/06/16	72.3	13.30	60.1	13.33	13.03	12.2	16,988	0.07%
2022/06/15	75.7	13.22	25	13.25	13.18	50.7	17,011	0.30%
2022/06/14	145	13.18	26.2	13.17	13.27	118.8	17,317	0.69%	大買/鉅額交易
2022/06/13	76.1	13.38	167	13.38	13.33	-90.9	17,764	-0.51%	大賣/
2022/06/10	27.1	13.72	5	13.78	13.82	22.1	18,429	0.12%
2022/06/09	2.2	13.91	1.2	13.90	13.91	1	18,736	0.01%
2022/06/08	69	13.93	74	13.99	13.92	-5	19,010	-0.03%
2022/06/07	27.3	13.74	25.1	13.77	13.75	2.2	19,099	0.01%
2022/06/06	2.3	13.83	44	13.85	13.90	-41.7	19,319	-0.22%
2022/06/02	14.2	13.82	57	13.84	13.80	-42.8	20,182	-0.21%
2022/06/01	39.4	13.93	136.2	13.93	13.91	-96.8	20,774	-0.47%	大賣/
2022/05/31	17.2	13.77	61.8	13.78	13.87	-44.6	20,876	-0.21%
2022/05/30	12	13.67	39.4	13.61	13.68	-27.3	20,741	-0.13%
2022/05/27	13.2	13.31	24	13.29	13.32	-10.8	20,741	-0.05%
2022/05/26	19.3	13.07	36	13.25	13.01	-16.7	20,820	-0.08%
2022/05/25	5.9	13.21	58.5	13.17	13.21	-52.6	21,005	-0.25%
2022/05/24	106.5	13.21	19	13.24	13.07	87.5	21,577	0.41%	大買/
2022/05/23	55	13.44	35.4	13.55	13.40	19.6	21,821	0.09%
2022/05/20	51	13.45	43	13.49	13.49	8	22,253	0.04%
2022/05/19	16.4	13.30	58	13.25	13.39	-41.6	22,425	-0.19%
2022/05/18	11.1	13.56	57.7	13.56	13.52	-46.6	22,442	-0.21%
2022/05/17	18	13.36	62.4	13.37	13.42	-44.4	22,446	-0.20%
2022/05/16	25	13.20	77	13.27	13.16	-52	22,466	-0.23%
2022/05/13	17.3	13.08	28	13.05	13.08	-10.8	22,544	-0.05%
2022/05/12	26.1	12.91	11	12.95	12.83	15.1	22,852	0.07%
2022/05/11	4.5	13.00	23.3	12.96	13.03	-18.8	22,873	-0.08%
2022/05/10	50	12.78	19	12.79	12.97	31	22,984	0.13%
2022/05/09	51.4	12.88	3.7	12.88	12.85	47.7	22,912	0.21%
2022/05/06	56.6	13.05	5.8	13.07	13.10	50.9	22,800	0.22%
2022/05/05	12.3	13.43	48.1	13.43	13.43	-35.8	22,900	-0.16%
2022/05/04	20.1	13.14	2.4	13.15	13.16	17.7	22,825	0.08%
2022/05/03	50.7	13.09	10	13.08	13.12	40.7	22,878	0.18%
2022/04/29	61.4	13.18	26.7	13.29	13.16	34.7	22,875	0.15%
2022/04/28	45.8	12.98	23.6	12.95	12.99	22.3	22,935	0.10%
2022/04/27	120.2	12.52	30.2	12.51	12.65	90	22,751	0.40%	大買/
2022/04/26	118.9	12.96	1.8	12.95	12.91	117.2	22,343	0.52%	大買/鉅額交易
2022/04/25	172.4	13.04	82.1	13.06	13.07	90.4	22,111	0.41%	大買/
2022/04/22	105.1	13.44	2.5	13.46	13.46	102.6	21,649	0.47%	大買/鉅額交易
2022/04/21	34.9	13.74	11.5	13.74	13.72	23.4	21,539	0.11%
2022/04/20	22.6	13.63	39.5	13.62	13.66	-16.9	21,547	-0.08%
2022/04/19	37.2	13.62	26.7	13.68	13.57	10.4	21,535	0.05%
2022/04/18	41.6	13.47	0	0.00	13.50	41.6	21,555	0.19%
2022/04/15	215.3	13.54	18	13.52	13.50	197.3	21,461	0.92%	大買/鉅額交易
2022/04/14	84.2	13.93	9.1	13.92	13.91	75.1	21,059	0.36%
2022/04/13	89.3	13.86	17	13.89	13.96	72.3	21,115	0.34%
2022/04/12	90.4	13.59	20	13.58	13.60	70.4	20,957	0.34%
2022/04/11	369.3	13.75	126.2	13.75	13.64	243.1	20,651	1.18%	大買/大賣/鉅額交易
2022/04/08	1,487	14.11	1	14.06	14.11	1,486	19,662	7.56%	大買/鉅額交易
2022/04/07	297.3	14.22	53.6	14.19	14.18	243.7	18,838	1.29%	大買/鉅額交易
2022/04/06	210.8	14.42	1.3	14.44	14.43	209.6	18,079	1.16%	大買/鉅額交易
2022/04/01	131.6	14.69	0.7	14.71	14.72	131	17,614	0.74%	大買/鉅額交易
2022/03/31	65.1	14.94	9.6	14.95	14.91	55.5	17,376	0.32%
2022/03/30	65.4	15.01	18.1	15.02	15.00	47.3	17,464	0.27%
2022/03/29	82.1	14.88	4	14.91	14.87	78.1	17,451	0.45%
2022/03/28	91.1	14.85	0	0.00	14.93	91.1	17,299	0.53%
2022/03/25	48.6	15.09	36.1	15.07	15.11	12.5	17,042	0.07%
2022/03/24	18.1	15.08	1	15.15	15.12	17.1	16,993	0.10%
2022/03/23	50.1	15.23	18.7	15.23	15.20	31.5	16,854	0.19%
2022/03/22	21.1	15.05	24.3	15.06	15.08	-3.3	16,818	-0.02%
2022/03/21	39.7	15.09	71.5	15.09	15.08	-31.9	16,710	-0.19%
2022/03/18	79.6	14.94	15.2	14.94	14.96	64.4	16,679	0.39%
2022/03/17	74.8	14.91	157.3	14.86	14.98	-82.6	16,542	-0.50%	大賣/
2022/03/16	174	14.23	12	14.29	14.28	162	16,236	1.00%	大買/鉅額交易
2022/03/15	287.7	14.39	13.4	14.33	14.35	274.3	15,783	1.74%	大買/鉅額交易
2022/03/14	112.5	14.87	6	14.88	14.80	106.5	15,084	0.71%	大買/鉅額交易
2022/03/11	56.2	14.99	45	14.98	14.95	11.2	14,864	0.08%
2022/03/10	53.6	15.18	58	15.14	15.19	-4.4	14,628	-0.03%
2022/03/09	105.8	14.73	21	14.70	14.72	84.8	14,500	0.58%	大買/
2022/03/08	298.5	14.67	100.7	14.76	14.52	197.8	14,402	1.37%	大買/鉅額交易
2022/03/07	273.6	15.07	54.6	15.04	15.05	219	13,589	1.61%	大買/鉅額交易
2022/03/04	119.8	15.59	21	15.61	15.56	98.8	13,087	0.75%	大買/
2022/03/03	22.6	15.89	5	15.88	15.87	17.6	12,940	0.14%
2022/03/02	25.1	15.76	17.2	15.76	15.77	7.8	13,057	0.06%
2022/03/01	62.2	15.86	23	15.84	15.90	39.2	13,015	0.30%
2022/02/25	68.5	15.50	0	0.00	15.48	68.5	13,001	0.53%
2022/02/24	240.8	15.54	95	15.57	15.41	145.8	12,895	1.13%	大買/鉅額交易
2022/02/23	127	15.82	0	0.00	15.87	127	12,358	1.03%	大買/鉅額交易
2022/02/22	247.7	15.97	29.5	15.92	15.92	218.2	12,118	1.80%	大買/鉅額交易
2022/02/21	111.7	16.38	10	16.39	16.41	101.7	11,808	0.86%	大買/鉅額交易
2022/02/18	83.2	16.38	10.8	16.42	16.44	72.5	11,620	0.62%
2022/02/17	46.2	16.51	29	16.50	16.49	17.2	11,580	0.15%
2022/02/16	44.6	16.54	21.5	16.55	16.50	23.1	11,688	0.20%
2022/02/15	68.4	16.32	33	16.37	16.25	35.4	11,738	0.30%
2022/02/14	182.6	16.27	18.6	16.29	16.25	164	11,608	1.41%	大買/鉅額交易
2022/02/11	28.8	16.69	67.8	16.64	16.72	-39	11,287	-0.35%
2022/02/10	27.3	16.64	72.9	16.66	16.74	-45.7	11,433	-0.40%
2022/02/09	76.7	16.39	8	16.39	16.47	68.7	11,420	0.60%
2022/02/08	42.5	16.26	25	16.28	16.23	17.5	11,550	0.15%
2022/02/07	93.7	16.23	32.7	16.24	16.16	60.9	11,518	0.53%
2022/01/26	51.1	16.30	8	16.28	16.28	43.1	11,290	0.38%
2022/01/25	57.7	16.41	7.7	16.41	16.40	50	11,316	0.44%
2022/01/24	26.8	16.45	6.3	16.46	16.63	20.6	11,211	0.18%
2022/01/21	100.6	16.56	2.6	16.57	16.53	98	11,180	0.88%
2022/01/20	25.9	16.78	8	16.84	16.83	17.9	10,986	0.16%
2022/01/19	38.6	16.87	42	16.82	16.84	-3.4	11,116	-0.03%
2022/01/18	16.3	17.20	42.9	17.21	17.03	-26.6	11,202	-0.24%
2022/01/17	17.7	17.02	47	16.98	17.09	-29.3	11,150	-0.26%
2022/01/14	109.8	16.72	18	16.74	16.80	91.8	11,145	0.82%	大買/
2022/01/13	13.3	16.92	31	16.91	16.93	-17.7	11,029	-0.16%
2022/01/12	37.4	16.87	12.1	16.87	16.87	25.3	11,038	0.23%
2022/01/11	72.7	16.82	61	16.83	16.81	11.7	11,117	0.11%
2022/01/10	57.2	16.84	12	16.75	16.94	45.2	11,057	0.41%
2022/01/07	161.7	17.01	19	17.06	16.97	142.7	11,068	1.29%	大買/鉅額交易
2022/01/06	76.7	17.20	42.6	17.27	17.20	34.1	11,105	0.31%
2022/01/05	37.6	17.54	17.1	17.53	17.53	20.5	11,272	0.18%
2022/01/04	11	17.58	19	17.60	17.54	-8	11,364	-0.07%
2022/01/03	49.3	17.58	5.2	17.63	17.50	44.2	11,333	0.39%
2021/12/30	16.2	17.64	34.4	17.68	17.70	-18.2	11,290	-0.16%
2021/12/29	30.5	17.63	11.9	17.61	17.64	18.6	11,448	0.16%
2021/12/28	16.1	17.51	42.2	17.51	17.52	-26	11,659	-0.22%
2021/12/27	54	17.31	61.5	17.32	17.36	-7.5	11,708	-0.06%
2021/12/24	5	17.18	83.3	17.20	17.15	-78.3	11,825	-0.66%
2021/12/23	11.4	17.10	15.6	17.08	17.05	-4.2	11,698	-0.04%
2021/12/22	11.1	16.96	9.3	16.97	16.96	1.8	11,885	0.02%
2021/12/21	0	0.00	16.5	16.80	16.88	-16.5	11,871	-0.14%
2021/12/20	21.3	16.66	7.3	16.67	16.63	14	11,845	0.12%
2021/12/17	7.2	16.87	28	16.86	16.86	-20.8	11,772	-0.18%
2021/12/16	1.3	16.94	51.7	16.89	16.94	-50.4	11,789	-0.43%
2021/12/15	16.5	16.60	0	0.00	16.60	16.5	11,879	0.14%
2021/12/14	36.8	16.57	8	16.55	16.56	28.8	11,888	0.24%
2021/12/13	5	16.81	12	16.85	16.79	-7	11,835	-0.06%
2021/12/10	11.7	16.76	7	16.77	16.78	4.7	11,902	0.04%
2021/12/09	21.5	16.89	11	16.89	16.88	10.5	11,862	0.09%
2021/12/08	16.7	17.07	37.9	17.04	16.98	-21.2	11,826	-0.18%
2021/12/07	41	16.80	0	0.00	16.85	41	11,871	0.35%
2021/12/06	23.4	16.85	2.7	16.88	16.95	20.7	11,816	0.18%
2021/12/03	16	17.00	14.6	17.01	17.00	1.4	11,928	0.01%
2021/12/02	15.4	17.02	39.2	16.96	16.96	-23.8	11,964	-0.20%
2021/12/01	7.8	16.77	13	16.74	16.85	-5.2	11,987	-0.04%
2021/11/30	15.6	16.61	29.2	16.64	16.49	-13.6	12,059	-0.11%
2021/11/29	22.4	16.23	20.4	16.22	16.37	2	12,158	0.02%
2021/11/26	50.2	16.29	24.4	16.28	16.24	25.8	12,412	0.21%
2021/11/25	25	16.56	2	16.55	16.57	23	12,319	0.19%
2021/11/24	41.3	16.64	29.9	16.65	16.65	11.4	12,354	0.09%
2021/11/23	74.4	16.84	32.3	16.85	16.79	42.2	12,294	0.34%
2021/11/22	16.1	17.15	51.5	17.17	17.12	-35.4	12,243	-0.29%
2021/11/19	20.5	17.12	43	17.13	17.12	-22.5	12,261	-0.18%
2021/11/18	22.5	16.99	38.4	17.02	17.04	-15.9	12,208	-0.13%
2021/11/17	12	16.84	10.3	16.87	16.83	1.7	12,150	0.01%
2021/11/16	26	16.78	22.7	16.77	16.76	3.3	12,213	0.03%
2021/11/15	22.1	16.91	42.9	16.93	16.97	-20.8	12,474	-0.17%
2021/11/12	21.4	16.68	27.7	16.70	16.65	-6.3	12,469	-0.05%
2021/11/11	41.1	16.42	6	16.44	16.44	35.1	12,686	0.28%
2021/11/10	21.3	16.53	12.6	16.52	16.54	8.8	12,781	0.07%
2021/11/09	9.1	16.69	44.8	16.71	16.61	-35.7	12,893	-0.28%
2021/11/08	12.2	16.35	78	16.34	16.39	-65.8	12,689	-0.52%
2021/11/05	21.8	16.13	108.6	16.09	16.17	-86.8	12,638	-0.69%	大賣/
2021/11/04	31.1	15.94	2.3	15.98	15.88	28.8	12,464	0.23%
2021/11/03	1.5	15.93	5.4	15.94	15.94	-3.9	12,482	-0.03%
2021/11/02	14	15.91	13.4	15.95	15.86	0.6	12,577	0.01%
2021/11/01	0.1	15.81	24	15.83	15.86	-23.9	12,530	-0.19%
2021/10/29	8	15.80	19	15.78	15.75	-11	12,550	-0.09%
2021/10/28	6.3	15.89	20.4	15.91	15.87	-14.1	12,583	-0.11%
2021/10/27	0	0.00	27.6	15.87	15.94	-27.6	12,640	-0.22%
2021/10/26	39	15.80	10.2	15.78	15.74	28.8	12,552	0.23%
2021/10/25	22	15.54	5.1	15.57	15.60	16.9	12,474	0.14%
2021/10/22	2.7	15.50	21	15.55	15.55	-18.3	12,618	-0.14%
2021/10/21	8.3	15.54	35	15.61	15.42	-26.7	12,609	-0.21%
2021/10/20	4	15.46	14.2	15.48	15.44	-10.2	12,494	-0.08%
2021/10/19	4	15.35	38.3	15.38	15.41	-34.3	12,443	-0.28%
2021/10/18	15.3	15.22	4	15.21	15.17	11.3	12,381	0.09%
2021/10/15	30	15.15	35.2	15.12	15.18	-5.2	12,339	-0.04%
2021/10/14	127.7	14.82	1.1	14.83	14.82	126.6	12,328	1.03%	大買/鉅額交易
2021/10/13	83.4	14.91	7	15.00	14.86	76.4	12,134	0.63%
2021/10/12	39.7	15.10	1.2	15.09	15.11	38.5	11,802	0.33%
2021/10/08	9.2	15.41	3	15.50	15.35	6.2	11,729	0.05%
2021/10/07	2.4	15.37	34	15.37	15.45	-31.6	11,722	-0.27%
2021/10/06	34.6	15.04	22	15.04	15.00	12.6	11,824	0.11%
2021/10/05	118.3	14.96	8	14.96	15.11	110.3	11,853	0.93%	大買/鉅額交易
2021/10/04	61.4	15.17	4.2	15.14	15.11	57.3	11,612	0.49%
2021/10/01	69.6	15.33	80	15.34	15.28	-10.4	11,475	-0.09%
2021/09/30	28.6	15.57	10	15.60	15.65	18.6	11,252	0.17%
2021/09/29	91.8	15.65	67.8	15.76	15.58	24	11,279	0.21%
2021/09/28	4.1	16.08	0	0.00	16.06	4.1	11,274	0.04%
2021/09/27	10	16.14	11.4	16.15	16.17	-1.4	11,315	-0.01%
2021/09/24	8	16.06	30	16.07	16.07	-22	11,372	-0.19%
2021/09/23	38.7	15.99	14.2	15.92	15.92	24.5	11,610	0.21%
2021/09/22	75.3	15.74	124	15.72	15.74	-48.7	11,672	-0.42%	大賣/
2021/09/17	14	16.12	16.1	16.11	16.12	-2.1	11,526	-0.02%
2021/09/16	11.2	16.05	2.9	16.03	16.05	8.3	11,640	0.07%
2021/09/15	18.1	16.13	2.5	16.20	16.13	15.6	11,660	0.13%
2021/09/14	12	16.34	17.6	16.35	16.33	-5.6	11,841	-0.05%
2021/09/13	6	16.28	4.1	16.32	16.27	2	12,302	0.02%
2021/09/10	5	16.31	43.4	16.37	16.45	-38.4	12,860	-0.30%
2021/09/09	5.1	16.01	3.4	15.98	16.05	1.7	12,836	0.01%
2021/09/08	33.1	16.01	39.5	16.03	15.96	-6.4	12,914	-0.05%
2021/09/07	37.7	16.20	35	16.19	16.20	2.7	12,893	0.02%
2021/09/06	62.1	16.44	98.8	16.39	16.35	-36.7	13,022	-0.28%
2021/09/03	32	16.37	49	16.41	16.42	-17	13,041	-0.13%
2021/09/02	16	16.32	54	16.38	16.20	-38	13,180	-0.29%
2021/09/01	10.7	16.19	148.7	16.12	16.29	-138	13,178	-1.05%	大賣/鉅額交易
2021/08/31	33.1	15.79	25.3	15.76	15.90	7.8	12,847	0.06%
2021/08/30	26.1	15.80	19.1	15.77	15.85	7	13,226	0.05%
2021/08/27	14.2	15.54	10.1	15.59	15.59	4.2	13,342	0.03%
2021/08/26	15	15.56	11.5	15.50	15.47	3.5	13,507	0.03%
2021/08/25	27	15.52	101	15.48	15.49	-74	14,143	-0.52%	大賣/
2021/08/24	17.6	15.36	13	15.30	15.28	4.6	14,785	0.03%
2021/08/23	45	15.16	66	15.22	15.29	-21	15,334	-0.14%
2021/08/20	93.1	14.85	22	14.81	14.80	71.1	17,397	0.41%
2021/08/19	232.6	14.98	33.5	14.92	14.87	199.1	17,444	1.14%	大買/鉅額交易
2021/08/18	153.6	15.02	38	15.08	15.24	115.5	17,281	0.67%	大買/鉅額交易
2021/08/17	125.3	15.20	60.3	15.24	15.11	65	17,250	0.38%	大買/
2021/08/16	73.7	15.51	1.7	15.51	15.52	72	17,043	0.42%
2021/08/13	68.9	15.71	55.4	15.63	15.61	13.5	17,088	0.08%
2021/08/12	23.9	15.96	0	0.00	15.93	23.9	17,080	0.14%
2021/08/11	51	15.96	72.3	15.94	15.98	-21.2	17,236	-0.12%
2021/08/10	40.8	16.14	9	16.20	16.15	31.8	17,321	0.18%
2021/08/09	46.7	16.29	32.2	16.32	16.28	14.5	17,491	0.08%
2021/08/06	42.9	16.45	27.6	16.50	16.47	15.3	17,658	0.09%
2021/08/05	26	16.59	16.9	16.57	16.64	9.1	17,797	0.05%
2021/08/04	70	16.40	14	16.37	16.42	56	17,951	0.31%
2021/08/03	5	16.13	26.7	16.15	16.20	-21.7	18,144	-0.12%
2021/08/02	6	15.96	81.9	16.01	16.03	-75.9	18,287	-0.41%
2021/07/30	1.7	15.92	20.2	15.94	15.83	-18.5	18,445	-0.10%
2021/07/29	30	15.74	14	15.69	15.82	16	18,664	0.09%
2021/07/28	57.2	15.42	127.9	15.42	15.48	-70.7	18,911	-0.37%	大賣/
2021/07/27	5	15.90	16.3	15.94	15.86	-11.3	18,933	-0.06%
2021/07/26	13.3	15.88	6.1	15.90	15.83	7.2	19,170	0.04%
2021/07/23	13.4	15.81	11	15.93	15.81	2.4	19,541	0.01%
2021/07/22	9	15.80	66	15.86	15.81	-57	19,866	-0.29%
2021/07/21	11.2	15.62	4	15.58	15.63	7.2	20,160	0.04%
2021/07/20	23.8	15.72	19.3	15.81	15.66	4.6	20,491	0.02%
2021/07/19	31.3	15.82	80	15.82	15.85	-48.7	20,758	-0.23%
2021/07/16	28.1	15.98	11.4	15.96	15.99	16.7	21,110	0.08%
2021/07/15	8.7	16.08	12	16.09	16.13	-3.3	21,468	-0.02%
2021/07/14	13.2	15.98	2.8	16.00	15.98	10.4	21,812	0.05%
2021/07/13	20.7	16.03	41	16.03	15.92	-20.3	22,240	-0.09%
2021/07/12	3	15.81	53.2	15.77	15.78	-50.2	22,373	-0.22%
2021/07/09	38	15.50	68	15.51	15.50	-30	22,502	-0.13%
2021/07/08	21.4	15.68	31	15.67	15.65	-9.6	22,933	-0.04%
2021/07/07	22.2	15.64	12.2	15.67	15.65	9.9	23,549	0.04%
2021/07/06	30	15.69	41.2	15.67	15.66	-11.2	24,183	-0.05%
2021/07/05	25	15.75	38.9	15.74	15.73	-13.9	24,768	-0.06%
2021/07/02	9.3	15.45	4.6	15.45	15.51	4.7	24,905	0.02%
2021/07/01	15.9	15.49	93.4	15.48	15.44	-77.5	25,635	-0.30%
2021/06/30	38.2	15.58	144	15.58	15.55	-105.8	26,394	-0.40%	大賣/鉅額交易
2021/06/29	34.7	15.47	71.1	15.48	15.42	-36.4	26,753	-0.14%
2021/06/28	23.8	15.38	25	15.41	15.39	-1.2	27,575	0.00%
2021/06/25	30.8	15.50	472.1	15.51	15.45	-441.4	28,611	-1.54%	大賣/鉅額交易
2021/06/24	85.3	15.41	33	15.43	15.41	52.3	29,498	0.18%
2021/06/23	88.2	15.18	28	15.27	15.39	60.2	30,651	0.20%
2021/06/22	129.6	15.21	10.1	15.21	15.18	119.6	31,394	0.38%	大買/鉅額交易
2021/06/21	226.2	15.34	8.9	15.37	15.29	217.2	31,323	0.69%	大買/鉅額交易
2021/06/18	32	15.66	28	15.67	15.63	4	30,761	0.01%
2021/06/17	46.3	15.54	42.1	15.60	15.62	4.2	32,091	0.01%
2021/06/16	80.5	15.57	8.2	15.60	15.56	72.3	33,695	0.21%
2021/06/15	42.8	15.66	71.4	15.65	15.66	-28.6	35,459	-0.08%
2021/06/11	67.2	15.54	84.5	15.57	15.50	-17.3	37,070	-0.05%
2021/06/09	95.5	15.27	22	15.29	15.26	73.5	41,058	0.18%
2021/06/08	36.6	15.37	15.7	15.38	15.35	20.9	43,942	0.05%
2021/06/07	145.8	15.28	22.2	15.31	15.37	123.6	49,106	0.25%	大買/鉅額交易
2021/06/04	69.5	15.37	45	15.37	15.39	24.5	51,856	0.05%
2021/06/03	92	15.46	47.1	15.45	15.49	44.9	58,402	0.08%
2021/06/02	320.4	15.40	82.3	15.39	15.35	238.1	68,698	0.35%	大買/鉅額交易
2021/06/01	242.9	15.60	107	15.56	15.53	135.9	75,622	0.18%	大買/大賣/鉅額交易
2021/05/31	414.1	15.44	169	15.46	15.50	245.1	88,950	0.28%	大買/大賣/鉅額交易
2021/05/28	1,447.9	15.38	512	15.40	15.30	935.9	136,127	0.69%	大買/大賣/鉅額交易