富邦未來車 (00895)-國泰-館前券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
32.88
漲跌
▲0.40
漲幅
+1.23%
成交量
1,941張
產業
上市
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	32.79	9.6	32.85	32.88	-6.5	1,774	-0.37%
2025/01/20	3.1	32.33	0.2	32.40	32.36	2.9	1,778	0.16%
2025/01/17	2.2	31.99	2	32.02	32.05	0.2	1,795	0.01%
2025/01/16	1.3	32.19	5.7	32.20	32.18	-4.4	1,783	-0.25%
2025/01/15	4.1	31.36	8.3	31.35	31.36	-4.2	1,764	-0.24%
2025/01/14	1.1	31.71	0.1	31.73	31.73	1	1,772	0.05%
2025/01/13	5.3	31.26	1.3	31.31	31.22	4	1,787	0.22%
2025/01/10	4	31.80	1.1	31.79	31.83	2.9	1,778	0.16%
2025/01/09	4.1	31.90	2.4	31.92	31.91	1.7	1,772	0.10%
2025/01/08	8.2	32.19	0	0.00	32.18	8.2	1,786	0.46%
2025/01/07	0.1	32.84	4.8	32.83	32.71	-4.8	1,764	-0.27%
2025/01/06	1	32.35	2.5	32.37	32.49	-1.5	1,779	-0.08%
2025/01/03	4.5	31.49	1	31.43	31.45	3.5	1,766	0.20%
2025/01/02	5.3	31.58	0	0.00	31.67	5.3	1,754	0.30%
2024/12/31	2.5	31.84	0	0.00	31.88	2.5	1,784	0.14%
2024/12/30	1.7	32.25	106	32.27	32.25	-104.3	1,791	-5.82%	大賣/鉅額交易
2024/12/27	4.1	32.72	0.2	32.75	32.73	3.9	1,795	0.22%
2024/12/26	12.1	32.91	3.1	32.91	32.99	9.1	1,815	0.50%
2024/12/25	58.1	32.78	1	32.75	32.79	57.1	1,825	3.13%
2024/12/24	45.1	32.20	4	32.19	32.19	41	1,831	2.24%
2024/12/23	3.5	31.88	1.5	31.82	31.88	2.1	1,847	0.11%
2024/12/20	1.7	31.37	3.9	31.54	31.38	-2.2	1,843	-0.12%
2024/12/19	6.7	31.84	2.1	31.82	31.86	4.6	1,827	0.25%
2024/12/18	2	32.60	3	32.60	32.62	-1	1,824	-0.05%
2024/12/17	2.1	32.62	0.3	32.60	32.63	1.8	1,854	0.10%
2024/12/16	1.5	32.37	2.4	32.35	32.31	-0.8	1,847	-0.05%
2024/12/13	0.7	32.23	5.1	32.29	32.24	-4.3	1,836	-0.24%
2024/12/12	0.1	32.39	0.2	32.42	32.41	-0.2	1,835	-0.01%
2024/12/11	2	31.86	1.6	31.84	31.87	0.4	1,865	0.02%
2024/12/10	3.1	31.90	5.6	31.94	31.89	-2.5	1,865	-0.14%
2024/12/09	0.1	32.19	5.4	32.21	32.22	-5.3	1,880	-0.28%
2024/12/06	1	31.97	0.2	32.00	31.98	0.8	1,879	0.04%
2024/12/05	0	0.00	1.3	31.99	32.02	-1.3	1,865	-0.07%
2024/12/04	5.1	31.75	8	31.71	31.74	-3	1,845	-0.16%
2024/12/03	4.1	31.80	2.1	31.87	31.83	2	1,870	0.11%
2024/12/02	0.1	31.36	10.4	31.32	31.41	-10.3	1,855	-0.55%
2024/11/29	1	30.76	0.4	30.95	30.89	0.6	1,852	0.03%
2024/11/28	0.3	30.74	11.2	30.74	30.78	-10.8	1,842	-0.59%
2024/11/27	0.3	30.99	4.7	30.92	30.87	-4.3	1,871	-0.23%
2024/11/26	5.3	31.13	10	31.14	31.17	-4.7	1,905	-0.25%
2024/11/25	1.2	31.83	0	31.94	31.79	1.2	1,886	0.06%
2024/11/22	6	31.49	2.1	31.48	31.53	3.9	1,876	0.21%
2024/11/21	0.4	31.20	63	31.11	31.18	-62.6	1,880	-3.33%
2024/11/20	13.1	31.59	1.3	31.60	31.57	11.8	1,865	0.63%
2024/11/19	10.2	31.11	10.3	31.10	31.21	-0.1	1,863	-0.01%
2024/11/18	0	31.21	36.1	31.00	31.20	-36.1	1,871	-1.93%
2024/11/15	5.2	30.98	1.8	31.01	30.98	3.3	1,856	0.18%
2024/11/14	4.4	31.42	5.9	31.42	31.43	-1.4	1,849	-0.08%
2024/11/13	24.7	31.51	29.8	31.51	31.50	-5.1	1,837	-0.28%
2024/11/12	5.6	32.26	20.4	32.16	32.12	-14.8	1,830	-0.81%
2024/11/11	3	31.83	5.9	31.72	31.96	-2.8	1,753	-0.16%
2024/11/08	23.3	31.26	3.2	31.26	31.18	20	1,704	1.17%
2024/11/07	53.6	30.92	2.5	30.93	30.94	51.1	1,711	2.99%
2024/11/06	26.5	30.11	5.1	30.00	29.99	21.4	1,705	1.26%
2024/11/05	0	29.10	0.1	29.05	29.07	-0.1	1,734	0.00%
2024/11/04	1	29.14	0.5	29.15	29.15	0.5	1,891	0.03%
2024/11/01	4.4	28.97	0.6	29.02	29.04	3.8	1,989	0.19%
2024/10/30	1.2	30.06	18.9	30.19	30.03	-17.7	2,033	-0.87%
2024/10/29	18.8	30.03	14.1	30.03	30.05	4.7	2,049	0.23%
2024/10/28	4.2	30.45	2.5	30.44	30.46	1.7	2,024	0.08%
2024/10/25	8	30.03	4.8	30.00	30.00	3.2	2,004	0.16%
2024/10/24	16.2	29.67	1.3	29.75	29.65	14.9	1,998	0.74%
2024/10/23	5	29.54	2.3	29.54	29.56	2.7	2,025	0.13%
2024/10/22	7	29.59	0	0.00	29.55	7	2,056	0.34%
2024/10/21	1	29.46	2	29.56	29.46	-1	2,124	-0.05%
2024/10/18	0.4	29.41	0	0.00	29.43	0.4	2,134	0.02%
2024/10/17	0	0.00	0.3	29.25	29.25	-0.3	2,176	-0.02%
2024/10/16	2	29.01	5.8	29.13	29.09	-3.8	2,196	-0.17%
2024/10/15	0.1	29.69	6.4	29.69	29.71	-6.3	2,209	-0.29%
2024/10/14	0.2	29.36	4.2	29.38	29.38	-4	2,256	-0.18%
2024/10/11	2.3	29.57	12.2	29.60	29.57	-9.9	2,377	-0.42%
2024/10/09	3.2	29.40	2.5	29.45	29.38	0.7	2,392	0.03%
2024/10/08	0	29.10	0.5	29.17	29.14	-0.5	2,422	-0.02%
2024/10/07	15	29.24	11.7	29.17	29.24	3.3	2,456	0.13%
2024/10/04	1	28.49	16.1	28.43	28.46	-15.1	2,480	-0.61%
2024/10/01	0	0.00	1.1	28.75	28.76	-1.1	2,492	-0.04%
2024/09/30	1.1	28.65	0	28.77	28.59	1.1	2,513	0.04%
2024/09/27	2	28.99	10.8	29.03	28.98	-8.8	2,521	-0.35%
2024/09/26	15.4	29.05	24.8	29.00	28.85	-9.4	2,521	-0.37%
2024/09/25	1	28.58	1.3	28.53	28.59	-0.3	2,507	-0.01%
2024/09/24	0	0.00	20.5	28.11	28.17	-20.5	2,505	-0.82%
2024/09/23	1.4	28.05	2	28.06	28.05	-0.6	2,505	-0.03%
2024/09/20	0	0.00	4.7	28.11	28.09	-4.7	2,527	-0.19%
2024/09/19	0	0.00	2	27.53	27.63	-2	2,560	-0.08%
2024/09/18	0.4	27.25	1	27.30	27.21	-0.6	2,585	-0.02%
2024/09/16	6.1	27.46	0	0.00	27.46	6.1	2,645	0.23%
2024/09/13	0.1	27.50	0	0.00	27.47	0.1	2,707	0.00%
2024/09/12	0	0.00	3.2	27.29	27.33	-3.2	2,753	-0.12%
2024/09/11	0.6	26.38	1	26.38	26.23	-0.4	2,750	-0.02%
2024/09/10	1	26.24	19	26.28	26.27	-18	2,790	-0.65%
2024/09/09	20.3	25.96	0.4	26.09	26.05	19.9	2,799	0.71%
2024/09/06	0.2	26.60	1.2	26.58	26.57	-1	2,895	-0.03%
2024/09/05	0.2	26.72	0.2	26.71	26.52	0	2,909	0.00%
2024/09/04	16.1	26.44	11.1	26.41	26.30	5	2,919	0.17%
2024/09/03	0	27.80	0	0.00	27.81	0	2,913	0.00%
2024/09/02	1.4	27.83	4.8	27.85	27.88	-3.4	2,993	-0.11%
2024/08/30	20	27.49	13	27.53	27.58	7	3,000	0.23%
2024/08/29	17.5	27.37	2.8	27.42	27.38	14.6	3,017	0.49%
2024/08/28	0.1	27.90	4	28.01	28.20	-3.9	3,019	-0.13%
2024/08/27	1.2	27.84	0.1	27.81	27.89	1.1	3,006	0.04%
2024/08/26	4.1	28.18	9	28.13	28.08	-4.9	3,035	-0.16%
2024/08/23	1.3	27.71	4.5	27.79	27.80	-3.2	3,071	-0.10%
2024/08/22	0.1	28.18	2	28.13	28.15	-1.9	3,158	-0.06%
2024/08/21	0.1	27.99	8	27.97	28.02	-7.9	3,192	-0.25%
2024/08/20	0.2	28.15	4.5	28.19	28.20	-4.3	3,219	-0.13%
2024/08/19	2.2	27.82	6.1	27.83	27.75	-3.9	3,215	-0.12%
2024/08/16	33	27.85	4	27.85	27.86	29	3,226	0.90%
2024/08/15	1.2	26.98	11.6	26.91	26.95	-10.4	3,210	-0.32%
2024/08/14	6.3	26.90	4.4	26.94	26.90	1.9	3,198	0.06%
2024/08/13	0	0.00	1	26.18	26.21	-1	3,190	-0.03%
2024/08/12	12.1	25.88	6.1	25.94	25.97	6	3,206	0.19%
2024/08/09	0.3	25.86	28.2	25.73	25.74	-27.9	3,199	-0.87%
2024/08/08	1.4	25.18	10	25.10	25.10	-8.6	3,190	-0.27%
2024/08/07	4.2	25.86	9	25.94	25.95	-4.8	3,173	-0.15%
2024/08/06	14.6	25.57	11.3	25.60	25.59	3.3	3,118	0.11%
2024/08/05	115.9	25.06	75.6	25.03	24.30	40.3	2,965	1.36%	大買/
2024/08/02	30.9	26.60	5	26.58	26.47	25.9	2,879	0.90%
2024/08/01	5.1	28.30	3.7	28.31	28.26	1.4	2,867	0.05%
2024/07/31	2.1	27.30	6.3	27.48	27.47	-4.1	2,845	-0.15%
2024/07/30	5.1	27.46	10.2	27.50	27.55	-5	2,859	-0.18%
2024/07/29	11.1	27.67	1	27.67	27.66	10.1	2,861	0.35%
2024/07/26	13.9	27.36	7.5	27.28	27.38	6.3	2,898	0.22%
2024/07/23	23.7	29.20	8.6	29.21	29.21	15.1	2,868	0.53%
2024/07/22	4.9	28.56	43.1	28.53	28.52	-38.2	2,851	-1.34%
2024/07/19	7.2	29.20	8.7	29.22	29.18	-1.5	2,798	-0.05%
2024/07/18	18.1	29.26	29	29.26	29.28	-11	2,824	-0.39%
2024/07/17	12	30.26	2	30.28	30.21	10	2,754	0.36%
2024/07/16	5.2	30.50	5.3	30.45	30.48	-0.1	2,754	0.00%
2024/07/15	2.6	30.44	11.1	30.41	30.50	-8.6	2,786	-0.31%
2024/07/12	46.3	29.82	24.4	29.91	29.73	21.9	2,737	0.80%
2024/07/11	55.3	30.85	8.3	30.86	30.90	47	2,641	1.78%
2024/07/10	6	30.35	17.4	30.36	30.43	-11.4	2,609	-0.44%
2024/07/09	53.2	30.09	8.8	30.03	30.12	44.4	2,622	1.69%
2024/07/08	2.7	29.70	2.6	29.74	29.70	0.1	2,580	0.01%
2024/07/05	1.3	29.60	0.4	29.68	29.62	1	2,553	0.04%
2024/07/04	4.7	29.58	4.1	29.59	29.61	0.6	2,522	0.02%
2024/07/03	1.3	28.68	13	28.75	28.78	-11.7	2,497	-0.47%
2024/07/02	20.2	28.29	4	28.26	28.24	16.2	2,494	0.65%
2024/07/01	3	28.22	2	28.22	28.24	1	2,500	0.04%
2024/06/28	4	28.13	2.5	28.17	28.11	1.6	2,519	0.06%
2024/06/27	16	28.06	7.8	28.04	28.07	8.3	2,552	0.32%
2024/06/26	7.7	28.15	8	28.15	28.19	-0.3	2,541	-0.01%
2024/06/25	9.2	27.43	9	27.42	27.52	0.2	2,519	0.01%
2024/06/24	14.5	27.77	31.5	27.77	27.80	-16.9	2,476	-0.68%
2024/06/21	18.1	28.18	8.3	28.17	28.17	9.9	2,455	0.40%
2024/06/20	15.5	28.69	4	28.66	28.74	11.5	2,405	0.48%
2024/06/19	8.5	28.58	11.1	28.52	28.63	-2.6	2,351	-0.11%
2024/06/18	8	28.10	1.4	28.08	28.11	6.7	2,366	0.28%
2024/06/17	11.1	27.82	10	27.83	27.83	1.1	2,350	0.05%
2024/06/14	15.5	27.98	5.6	27.96	28.02	10	2,318	0.43%
2024/06/13	7.1	27.96	52.7	27.76	27.90	-45.6	2,309	-1.97%
2024/06/12	0.6	27.33	1.5	27.31	27.30	-0.9	2,229	-0.04%
2024/06/11	16	27.37	2.2	27.35	27.34	13.9	2,233	0.62%
2024/06/07	70	27.33	5.7	27.34	27.33	64.4	2,240	2.87%
2024/06/06	10.6	27.48	6.8	27.50	27.51	3.8	2,230	0.17%
2024/06/05	2.5	26.79	1	26.83	26.80	1.5	2,212	0.07%
2024/06/04	8.3	26.82	3.6	26.81	26.81	4.7	2,330	0.20%
2024/06/03	3.6	26.74	1	26.68	26.75	2.6	2,330	0.11%
2024/05/31	2.4	26.53	23	26.48	26.53	-20.6	2,331	-0.88%
2024/05/30	2.6	26.65	14.2	26.62	26.62	-11.5	2,373	-0.49%
2024/05/29	17.1	26.99	0.4	26.99	26.98	16.6	2,392	0.70%
2024/05/28	5.3	26.50	9.3	26.54	26.63	-4	2,372	-0.17%
2024/05/27	26.1	26.41	0.2	26.39	26.43	25.9	2,310	1.12%
2024/05/24	13	25.96	0	0.00	25.95	13	2,284	0.57%
2024/05/23	26.2	25.91	5.2	25.98	26.01	21.1	2,262	0.93%
2024/05/22	1	25.46	1	25.45	25.49	0	2,299	0.00%
2024/05/21	0	0.00	18.2	25.27	25.27	-18.2	2,328	-0.78%
2024/05/20	0.1	25.08	16.4	25.10	25.11	-16.3	2,333	-0.70%
2024/05/17	3	25.13	1	25.11	25.10	2	2,339	0.09%
2024/05/16	0.1	25.15	11.8	25.16	25.14	-11.8	2,331	-0.50%
2024/05/15	1.8	24.84	8.3	24.85	24.82	-6.5	2,322	-0.28%
2024/05/14	0	0.00	2.6	24.65	24.65	-2.6	2,397	-0.11%
2024/05/13	4	24.58	5	24.57	24.57	-1	2,450	-0.04%
2024/05/10	10.2	24.53	0	0.00	24.51	10.2	2,476	0.41%
2024/05/09	6.1	24.65	2.3	24.66	24.60	3.9	2,521	0.15%
2024/05/08	1.3	24.75	1	24.75	24.77	0.3	2,517	0.01%
2024/05/07	2	24.92	16.8	24.90	24.92	-14.8	2,533	-0.58%
2024/05/06	0	0.00	11	24.52	24.51	-11	2,502	-0.44%
2024/05/03	10.1	24.20	0	0.00	24.17	10.1	2,517	0.40%
2024/05/02	4.7	24.10	5	24.16	24.06	-0.3	2,543	-0.01%
2024/04/30	5.2	24.83	3.5	24.81	24.76	1.8	2,527	0.07%
2024/04/29	1.5	24.40	1.4	24.44	24.43	0.1	2,489	0.01%
2024/04/26	1.2	23.96	1.4	23.99	24.00	-0.2	2,489	-0.01%
2024/04/25	3.3	23.37	4	23.26	23.22	-0.7	2,554	-0.03%
2024/04/24	2.1	23.76	1.2	23.86	23.89	0.9	2,597	0.03%
2024/04/23	1.2	22.83	0	0.00	22.81	1.2	2,598	0.05%
2024/04/22	5.5	22.58	25	22.56	22.56	-19.5	2,603	-0.75%
2024/04/19	2.5	23.07	17	22.99	23.06	-14.5	2,577	-0.56%
2024/04/18	0.4	23.74	10	23.65	23.70	-9.6	2,517	-0.38%
2024/04/17	6.1	24.18	6	24.14	24.12	0.1	2,583	0.00%
2024/04/16	2.7	24.00	10.7	24.00	24.01	-8	2,561	-0.31%
2024/04/15	5.1	24.59	0	0.00	24.59	5.1	2,566	0.20%
2024/04/12	0.3	24.95	1	25.00	24.95	-0.7	2,514	-0.03%
2024/04/11	3.7	24.56	1.1	24.53	24.58	2.7	2,514	0.11%
2024/04/10	4.5	24.59	6.1	24.56	24.55	-1.6	2,495	-0.07%
2024/04/09	9	24.58	10	24.60	24.64	-1	2,491	-0.04%
2024/04/08	4.2	24.40	3.1	24.42	24.42	1.1	2,478	0.05%
2024/04/03	2.6	24.36	4.7	24.38	24.34	-2.1	2,461	-0.09%
2024/04/02	7.3	24.74	1.5	24.75	24.70	5.8	2,468	0.24%
2024/04/01	2.1	24.77	10	24.89	24.75	-7.9	2,463	-0.32%
2024/03/29	0.1	24.80	7	24.75	24.77	-6.9	2,432	-0.29%
2024/03/28	0.2	24.87	0	24.87	24.83	0.2	2,452	0.01%
2024/03/27	0	0.00	2.2	24.97	25.00	-2.2	2,451	-0.09%
2024/03/26	2.1	25.06	2.2	25.09	25.11	-0.1	2,462	0.00%
2024/03/25	2.1	25.01	14.1	24.99	24.98	-12	2,495	-0.48%
2024/03/22	0.4	24.88	1	24.91	24.93	-0.6	2,533	-0.02%
2024/03/21	5.5	24.83	5.3	24.84	24.89	0.1	2,569	0.01%
2024/03/20	0.4	24.38	0	0.00	24.24	0.4	2,564	0.01%
2024/03/19	2.2	24.07	7	24.05	24.12	-4.9	2,591	-0.19%
2024/03/18	0	0.00	7.2	24.05	24.10	-7.2	2,604	-0.28%
2024/03/15	3.4	23.89	11	23.90	23.86	-7.6	2,614	-0.29%
2024/03/14	3	24.39	0	24.44	24.40	3	2,594	0.11%
2024/03/13	12.5	24.74	10.2	24.70	24.74	2.3	2,598	0.09%
2024/03/12	0.4	24.15	7	24.12	24.19	-6.6	2,573	-0.26%
2024/03/11	20.5	24.07	3.4	24.44	24.01	17.1	2,571	0.67%
2024/03/08	7.7	25.07	19.2	25.00	24.99	-11.5	2,511	-0.46%
2024/03/07	7.1	24.38	5.6	24.35	24.37	1.5	2,388	0.06%
2024/03/06	1.2	24.17	4	24.15	24.17	-2.8	2,366	-0.12%
2024/03/05	4.7	24.20	2.2	24.22	24.20	2.4	2,384	0.10%
2024/03/04	43	24.17	31.7	24.19	24.20	11.3	2,332	0.48%
2024/03/01	0.5	23.65	2.9	23.63	23.70	-2.4	2,283	-0.10%
2024/02/29	1	23.18	11.3	23.23	23.24	-10.3	2,259	-0.46%
2024/02/27	2	23.19	11.2	23.20	23.21	-9.2	2,233	-0.41%
2024/02/26	2.2	23.10	18.2	23.08	23.10	-16	2,215	-0.72%
2024/02/23	36.9	23.26	14.5	23.28	23.29	22.4	2,223	1.01%
2024/02/22	3.6	22.55	14.8	22.52	22.57	-11.3	2,210	-0.51%
2024/02/21	5.1	21.85	0	0.00	21.86	5.1	2,171	0.24%
2024/02/20	2	22.28	2.6	22.29	22.27	-0.6	2,209	-0.02%
2024/02/19	1.3	22.34	2.7	22.34	22.33	-1.4	2,251	-0.06%
2024/02/16	1.5	22.42	2.7	22.39	22.43	-1.2	2,367	-0.05%
2024/02/15	4.5	22.18	16.9	22.19	22.26	-12.4	2,491	-0.50%
2024/02/05	14.6	21.03	18.1	21.04	21.04	-3.6	2,478	-0.14%
2024/02/02	0	20.76	16.3	20.79	20.78	-16.2	2,431	-0.67%
2024/02/01	0.2	20.39	25.8	20.42	20.43	-25.6	2,430	-1.06%