國泰基因免疫革命 (00898)-國泰-館前券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.97
漲跌
▲0.08
漲幅
+1.16%
成交量
250張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	6.98	6.97	-1	651	-0.15%
2024/05/03	1	6.90	0	0.00	6.89	1	649	0.15%
2024/05/02	3	6.84	0	0.00	6.90	3	647	0.46%
2024/04/29	0.1	6.76	0	0.00	6.75	0.1	635	0.02%
2024/04/26	11.1	6.64	0	0.00	6.66	11.1	629	1.76%
2024/04/24	0	0.00	10	6.75	6.76	-10	630	-1.59%
2024/04/23	0.2	6.70	0	0.00	6.69	0.2	629	0.03%
2024/04/19	2.1	6.53	7	6.51	6.54	-4.9	625	-0.78%
2024/04/18	2.1	6.61	0	0.00	6.62	2.1	627	0.33%
2024/04/17	13.4	6.69	0	0.00	6.69	13.4	615	2.18%
2024/04/16	3.4	6.79	0.3	6.80	6.79	3.1	612	0.50%
2024/04/15	0.1	6.94	0	0.00	6.93	0.1	638	0.01%
2024/04/12	1	7.03	15	7.05	7.04	-14	631	-2.22%
2024/04/10	0.1	7.19	0	0.00	7.15	0.1	639	0.02%
2024/04/09	0.5	7.04	0	0.00	7.06	0.5	642	0.08%
2024/04/08	1.1	7.04	0	0.00	7.04	1.1	645	0.17%
2024/04/03	1	7.15	0	0.00	7.15	1	649	0.15%
2024/04/02	6	7.31	0	0.00	7.31	6	649	0.92%
2024/04/01	2	7.35	5	7.35	7.35	-3	644	-0.47%
2024/03/29	5	7.32	0	0.00	7.32	5	638	0.78%
2024/03/28	0.1	7.34	0	0.00	7.34	0.1	641	0.02%
2024/03/27	1	7.26	0	0.00	7.25	1	630	0.16%
2024/03/25	2	7.29	0	0.00	7.27	2	653	0.31%
2024/03/22	0	0.00	2	7.36	7.35	-2	654	-0.31%
2024/03/21	0	0.00	10.3	7.32	7.30	-10.3	650	-1.58%
2024/03/20	5	7.26	1	7.26	7.25	4	657	0.61%
2024/03/19	7	7.20	1	7.21	7.21	6	688	0.87%
2024/03/18	0.1	7.24	0	0.00	7.25	0.1	703	0.01%
2024/03/15	1	7.25	99.1	7.24	7.24	-98.1	708	-13.85%
2024/03/14	0	0.00	4	7.35	7.33	-4	711	-0.56%
2024/03/13	0.1	7.40	0	0.00	7.33	0.1	705	0.01%
2024/03/12	4	7.42	4	7.41	7.42	0	704	0.00%
2024/03/11	0	0.00	11	7.40	7.38	-11	691	-1.59%
2024/03/08	1	7.38	4	7.39	7.39	-3	700	-0.43%
2024/03/07	0	0.00	135.3	7.34	7.35	-135.3	692	-19.54%	大賣/鉅額交易
2024/03/06	2	7.38	2	7.38	7.37	0	679	0.00%
2024/03/05	0	0.00	3	7.47	7.44	-3	692	-0.43%
2024/03/04	1	7.55	0	0.00	7.52	1	696	0.14%
2024/03/01	9.1	7.48	7	7.47	7.46	2.1	692	0.30%
2024/02/29	0	0.00	11.2	7.69	7.69	-11.2	691	-1.62%
2024/02/27	0.5	7.38	6.8	7.39	7.41	-6.3	655	-0.96%
2024/02/26	5	7.28	0.3	7.30	7.27	4.7	638	0.74%
2024/02/23	5	7.28	1.1	7.29	7.27	3.9	624	0.62%
2024/02/22	0	0.00	11	7.22	7.22	-11	604	-1.82%
2024/02/21	0	0.00	1.1	7.21	7.22	-1.1	602	-0.19%
2024/02/20	6	7.24	3.4	7.24	7.23	2.6	597	0.43%
2024/02/16	5	7.24	3	7.23	7.24	2	587	0.34%
2024/02/15	0	0.00	3.1	7.16	7.17	-3.1	584	-0.53%
2024/02/05	0	0.00	0.5	7.19	7.02	-0.5	569	-0.08%
2024/01/31	2	7.10	0	0.00	7.10	2	578	0.35%
2024/01/29	0	0.00	0.3	7.20	7.04	-0.3	576	-0.05%
2024/01/26	0	0.00	0.7	7.16	7.05	-0.7	579	-0.12%
2024/01/25	1.1	7.09	0	0.00	7.06	1.1	579	0.19%
2024/01/24	1	7.18	1	7.16	7.16	0	582	0.00%
2024/01/23	5.2	7.14	0	0.00	7.14	5.2	582	0.88%
2024/01/16	0	0.00	7	7.22	7.21	-7	582	-1.20%
2024/01/15	0	0.00	5	7.25	7.26	-5	586	-0.85%
2024/01/12	0	0.00	2	7.29	7.25	-2	592	-0.34%
2024/01/11	0	0.00	2	7.39	7.38	-2	594	-0.34%
2024/01/10	3	7.39	1	7.40	7.40	2	595	0.34%
2024/01/09	6	7.36	65	7.36	7.35	-59	591	-9.98%
2024/01/04	13	7.22	0	0.00	7.19	13	554	2.35%
2024/01/03	0	0.00	4.8	7.28	7.28	-4.8	549	-0.88%
2023/12/29	5	7.32	3	7.31	7.33	2	542	0.37%
2023/12/28	0	0.00	5	7.29	7.30	-5	536	-0.93%
2023/12/27	0	0.00	4	7.30	7.31	-4	541	-0.74%
2023/12/26	0	0.00	6	7.29	7.29	-6	537	-1.12%
2023/12/25	3	7.30	1	7.29	7.25	2	538	0.38%
2023/12/21	3	7.17	0	0.00	7.17	3	550	0.54%
2023/12/20	8	7.34	4	7.35	7.36	4	553	0.72%
2023/12/19	0	0.00	13	7.15	7.15	-13	530	-2.45%
2023/12/18	0	0.00	100	7.19	7.20	-100	532	-18.79%
2023/12/15	1	7.25	5.1	7.23	7.24	-4.1	531	-0.77%
2023/12/14	4	7.13	3	7.12	7.13	1	528	0.19%
2023/12/13	0	0.00	47	6.91	6.90	-47	490	-9.58%
2023/12/12	0	0.00	54	6.82	6.83	-54	476	-11.33%
2023/12/11	0	0.00	103	6.82	6.82	-103	480	-21.45%	大賣/鉅額交易
2023/12/08	0	0.00	2	6.85	6.85	-2	474	-0.42%
2023/12/07	3	6.88	3	6.87	6.86	0	473	0.00%
2023/12/06	1	6.83	7	6.85	6.84	-6	476	-1.26%
2023/12/05	1	6.85	1.1	6.87	6.86	-0.1	479	-0.03%
2023/12/04	0	0.00	2.5	6.83	6.83	-2.5	469	-0.54%
2023/11/30	1	6.70	5	6.72	6.72	-4	476	-0.84%
2023/11/29	2	6.70	2	6.74	6.70	0	469	0.00%
2023/11/28	1	6.80	0.2	6.81	6.77	0.8	453	0.18%
2023/11/24	0	0.00	1	6.80	6.77	-1	451	-0.22%
2023/11/23	0	0.00	0	6.86	6.78	0	455	-0.01%
2023/11/22	2	6.70	8.2	6.67	6.70	-6.2	452	-1.38%
2023/11/21	0	0.00	2.7	6.80	6.79	-2.7	451	-0.59%
2023/11/20	1	6.73	1.3	6.73	6.71	-0.3	445	-0.08%
2023/11/17	1	6.58	0	0.00	6.58	1	438	0.23%
2023/11/16	0.2	6.65	0	0.00	6.63	0.2	444	0.04%
2023/11/15	1	6.63	0.9	6.65	6.63	0.1	444	0.02%
2023/11/13	3	6.48	0	0.00	6.47	3	448	0.67%
2023/11/10	10.1	6.50	3	6.50	6.52	7.1	449	1.58%
2023/11/09	11	6.70	0	0.00	6.70	11	446	2.46%
2023/11/08	0.1	6.80	1.2	6.81	6.82	-1.1	454	-0.24%
2023/11/07	0.5	6.73	0.2	6.70	6.70	0.3	459	0.07%
2023/11/06	5	6.74	0.5	6.75	6.73	4.5	462	0.97%
2023/11/02	1	6.45	0	0.00	6.44	1	463	0.22%
2023/11/01	1.2	6.43	0	0.00	6.41	1.2	468	0.25%
2023/10/31	1.4	6.37	0	0.00	6.34	1.4	465	0.29%
2023/10/30	5.1	6.34	1	6.35	6.35	4.1	470	0.87%
2023/10/26	0.3	6.49	0	0.00	6.47	0.3	484	0.05%
2023/10/24	0.1	6.55	0	0.00	6.54	0.1	498	0.02%
2023/10/23	1.2	6.55	2	6.57	6.57	-0.9	498	-0.17%
2023/10/20	1.1	6.59	0	0.00	6.60	1.1	498	0.22%
2023/10/19	3.2	6.73	0	0.00	6.72	3.2	521	0.61%
2023/10/18	0.2	6.90	6	6.88	6.88	-5.8	538	-1.08%
2023/10/17	2	6.94	1	6.93	6.92	1	562	0.18%
2023/10/16	0.2	6.95	0	0.00	6.91	0.2	575	0.03%
2023/10/13	7.2	6.94	0	0.00	6.95	7.2	588	1.22%
2023/10/11	7.2	7.05	0.3	7.24	7.04	7	619	1.12%
2023/10/06	3.2	6.93	0	0.00	6.93	3.2	635	0.50%
2023/10/05	11.2	6.89	0	0.00	6.91	11.2	643	1.74%
2023/10/04	0.4	6.92	0	0.00	6.90	0.4	657	0.06%
2023/10/03	18.1	6.93	0	0.00	6.94	18.1	658	2.75%
2023/10/02	0.7	7.06	0	0.00	7.03	0.7	653	0.11%
2023/09/27	10.2	7.02	0	0.00	7.01	10.2	672	1.52%
2023/09/26	10.8	7.00	0	0.00	7.02	10.8	667	1.61%
2023/09/25	30	7.07	0	0.00	7.06	30	667	4.49%
2023/09/22	11.3	7.10	0	0.00	7.11	11.3	658	1.72%
2023/09/21	1	7.18	0	0.00	7.18	1	661	0.15%
2023/09/20	10.1	7.23	1	7.24	7.24	9.1	674	1.35%
2023/09/19	0.1	7.28	0	0.00	7.26	0.1	683	0.01%
2023/09/15	1	7.40	0	0.00	7.42	1	680	0.15%
2023/09/14	2	7.42	0	0.00	7.41	2	682	0.29%
2023/09/13	1	7.47	0	0.00	7.46	1	684	0.15%
2023/09/12	0	0.00	5	7.47	7.47	-5	694	-0.72%
2023/09/07	0	0.00	10	7.54	7.53	-10	722	-1.38%
2023/09/04	1	7.65	2.6	7.66	7.65	-1.6	730	-0.22%
2023/08/31	1	7.63	0.7	7.64	7.62	0.3	749	0.05%
2023/08/25	1	7.40	0	0.00	7.39	1	748	0.13%
2023/08/21	2	7.35	0	0.00	7.34	2	746	0.27%
2023/08/18	1	7.37	0	0.00	7.35	1	750	0.13%
2023/08/17	2	7.41	0	0.00	7.42	2	758	0.26%
2023/08/16	0	0.00	4.6	7.50	7.50	-4.6	755	-0.61%
2023/08/15	2	7.59	0	0.00	7.59	2	759	0.26%
2023/08/14	1	7.58	0	0.00	7.58	1	760	0.13%
2023/08/11	10	7.58	0.3	7.61	7.57	9.7	751	1.29%
2023/08/09	0.1	7.66	0	0.00	7.63	0.1	756	0.01%
2023/08/08	1	7.50	2	7.51	7.52	-1	752	-0.13%
2023/08/04	0	0.00	1	7.65	7.67	-1	789	-0.13%
2023/07/28	0	0.00	0.5	7.80	7.81	-0.5	821	-0.06%
2023/07/27	1	7.84	0	0.00	7.85	1	815	0.12%
2023/07/26	0	0.00	1	7.84	7.82	-1	812	-0.12%
2023/07/25	0	0.00	0.3	7.84	7.82	-0.3	816	-0.03%
2023/07/24	0	0.00	11.2	7.92	7.93	-11.2	810	-1.38%
2023/07/21	0	0.00	10	7.81	7.81	-10	784	-1.28%
2023/07/20	0	0.00	21.1	7.83	7.82	-21.1	769	-2.75%
2023/07/19	0	0.00	53	7.73	7.73	-53	760	-6.97%
2023/07/18	0	0.00	19.8	7.69	7.69	-19.8	762	-2.60%
2023/07/17	0	0.00	1	7.67	7.67	-1	764	-0.13%
2023/07/14	16	7.72	26	7.69	7.68	-10	769	-1.30%
2023/07/12	0.2	7.73	0	0.00	7.69	0.2	753	0.03%
2023/07/11	0	0.00	2	7.70	7.69	-2	786	-0.25%
2023/07/07	1	7.48	0	0.00	7.49	1	790	0.13%
2023/07/06	3.2	7.55	1.6	7.57	7.55	1.6	795	0.21%
2023/07/05	0.2	7.57	0	0.00	7.55	0.2	789	0.03%
2023/07/04	0.2	7.56	0.1	7.56	7.56	0.1	800	0.01%
2023/07/03	0.2	7.60	8	7.57	7.58	-7.8	822	-0.95%
2023/06/30	3	7.52	50	7.53	7.54	-47	817	-5.75%
2023/06/29	0.2	7.57	0	0.00	7.55	0.2	828	0.02%
2023/06/28	6.1	7.50	0	0.00	7.49	6.1	827	0.74%
2023/06/26	1	7.58	0	0.00	7.58	1	810	0.12%
2023/06/20	1	7.73	0	0.00	7.72	1	852	0.12%
2023/06/19	0	0.00	0.3	7.76	7.75	-0.3	858	-0.03%
2023/06/16	0	0.00	13	7.77	7.79	-13	850	-1.53%
2023/06/15	5	7.71	0	0.00	7.70	5	847	0.59%
2023/06/14	0	0.00	11.1	7.81	7.81	-11.1	843	-1.32%
2023/06/13	0	0.00	1	7.69	7.71	-1	838	-0.12%
2023/06/08	2.1	7.65	2.4	7.64	7.64	-0.3	834	-0.03%
2023/06/07	0.2	7.68	4	7.65	7.66	-3.9	846	-0.45%
2023/06/06	1.1	7.65	3	7.64	7.64	-1.9	833	-0.23%
2023/06/05	5.1	7.62	2	7.62	7.62	3.1	826	0.38%
2023/06/02	5.1	7.49	1.2	7.51	7.53	3.9	826	0.48%
2023/06/01	0.1	7.50	7	7.45	7.45	-6.9	851	-0.81%
2023/05/31	1.1	7.40	0	0.00	7.41	1.1	855	0.12%
2023/05/30	0.1	7.49	0	0.00	7.46	0.1	859	0.01%
2023/05/29	0.1	7.52	0	0.00	7.50	0.1	864	0.01%
2023/05/26	3	7.48	0	0.00	7.48	3	867	0.35%
2023/05/24	10	7.81	0	0.00	7.80	10	876	1.14%
2023/05/23	0	0.00	1	7.81	7.81	-1	879	-0.11%
2023/05/22	0	0.00	2	7.71	7.72	-2	868	-0.23%
2023/05/19	0	0.00	4	7.71	7.71	-4	869	-0.46%
2023/05/18	2	7.73	1	7.74	7.73	1	866	0.12%
2023/05/16	1	7.87	15	7.86	7.86	-14	874	-1.60%
2023/05/15	1	7.69	4	7.69	7.68	-3	861	-0.35%
2023/05/11	0	0.00	17	7.86	7.86	-17	866	-1.96%
2023/05/10	2	7.78	1	7.78	7.77	1	840	0.12%
2023/05/09	0	0.00	0.4	7.70	7.69	-0.4	828	-0.05%
2023/05/05	1	7.74	19	7.73	7.74	-18	840	-2.14%
2023/05/04	0	0.00	9	7.64	7.64	-9	845	-1.06%
2023/05/03	0	0.00	15	7.46	7.46	-15	821	-1.83%
2023/05/02	0	0.00	2	7.54	7.55	-2	847	-0.24%
2023/04/28	1	7.38	1	7.38	7.39	0	847	0.00%
2023/04/26	1	7.40	0	0.00	7.40	1	859	0.12%
2023/04/25	0	0.00	30.6	7.51	7.51	-30.6	869	-3.52%
2023/04/24	1	7.63	1	7.60	7.60	0	865	0.00%
2023/04/21	0	0.00	1	7.50	7.49	-1	867	-0.12%
2023/04/20	1	7.65	0	0.00	7.64	1	854	0.12%
2023/04/19	0	0.00	4	7.53	7.54	-4	841	-0.48%
2023/04/18	0.1	7.61	0.5	7.61	7.60	-0.5	818	-0.06%
2023/04/17	0	0.00	1	7.61	7.61	-1	810	-0.12%
2023/04/14	0	0.00	12	7.69	7.66	-12	806	-1.49%
2023/04/13	1	7.49	2	7.48	7.49	-1	764	-0.13%
2023/04/12	5	7.49	2	7.49	7.50	3	757	0.40%
2023/04/11	5	7.41	0.1	7.41	7.41	4.9	742	0.66%
2023/04/10	0	0.00	0.4	7.36	7.35	-0.4	743	-0.05%
2023/04/07	0	0.00	2	7.40	7.39	-2	732	-0.27%
2023/04/06	1.3	7.28	9	7.28	7.27	-7.8	719	-1.08%
2023/03/31	6	7.11	0	0.00	7.10	6	688	0.87%
2023/03/30	0.1	7.14	15	7.12	7.13	-14.9	687	-2.17%
2023/03/29	0.4	7.08	3	7.06	7.06	-2.7	679	-0.39%
2023/03/27	1	7.09	1	7.08	7.09	0	691	0.00%
2023/03/24	5	6.99	0	0.00	7.00	5	683	0.73%
2023/03/23	12.1	6.98	0	0.00	6.97	12.1	682	1.77%
2023/03/22	1.2	7.14	0	0.00	7.17	1.2	641	0.19%
2023/03/21	11	7.10	2	7.08	7.10	9	629	1.43%
2023/03/17	1	7.20	0	0.00	7.17	1	627	0.16%
2023/03/16	0.1	7.18	18	7.20	7.20	-17.9	631	-2.83%
2023/03/15	0.2	7.18	0	0.00	7.16	0.2	629	0.02%
2023/03/14	1.1	7.12	0	0.00	7.11	1.1	637	0.17%
2023/03/13	6.1	7.09	10	7.10	7.11	-3.9	641	-0.61%
2023/03/10	15.7	7.18	0	0.00	7.19	15.7	631	2.49%
2023/03/07	0	0.00	0	7.49	7.42	0	632	0.00%
2023/03/06	3	7.49	21	7.46	7.51	-18	635	-2.83%
2023/03/03	0.4	7.34	1	7.32	7.33	-0.6	610	-0.10%
2023/03/02	0.1	7.24	0	0.00	7.23	0.1	604	0.01%
2023/03/01	5	7.27	0	0.00	7.31	5	604	0.83%
2023/02/24	8.2	7.33	0	0.00	7.35	8.2	600	1.36%
2023/02/23	1.1	7.40	1	7.40	7.40	0.1	603	0.02%
2023/02/22	11.2	7.37	0	0.00	7.36	11.2	612	1.83%
2023/02/21	0.1	7.72	0	0.00	7.55	0.1	606	0.02%
2023/02/20	0.1	7.60	1	7.57	7.57	-0.9	616	-0.15%
2023/02/16	0	0.00	1	7.60	7.59	-1	658	-0.15%
2023/02/15	0	7.59	1	7.55	7.56	-1	705	-0.14%
2023/02/14	1	7.52	0	0.00	7.53	1	707	0.14%
2023/02/10	0.5	7.53	0	0.00	7.52	0.5	709	0.07%
2023/02/09	0	0.00	0.1	7.70	7.65	-0.1	708	-0.01%
2023/02/08	1	7.79	1	7.78	7.79	0	713	0.00%
2023/02/06	8	7.72	7	7.72	7.72	1	722	0.14%
2023/02/03	0	7.67	4.8	7.82	7.82	-4.8	728	-0.66%
2023/02/01	0	0.00	3	7.61	7.61	-3	725	-0.41%
2023/01/31	1	7.46	0	0.00	7.46	1	735	0.14%
2023/01/30	0.3	7.64	3	7.61	7.62	-2.7	744	-0.36%
2023/01/16	0	0.00	1	7.61	7.61	-1	756	-0.13%
2023/01/13	2	7.56	0	0.00	7.54	2	749	0.27%
2023/01/12	0	0.00	1	7.50	7.51	-1	745	-0.13%
2023/01/11	0	0.00	13	7.35	7.39	-13	737	-1.76%
2023/01/10	8	7.20	0	0.00	7.21	8	748	1.07%
2023/01/09	1	7.29	4.2	7.28	7.30	-3.2	748	-0.43%
2023/01/06	0.2	7.37	0	0.00	7.30	0.2	752	0.03%
2023/01/03	0.1	7.31	0	0.00	7.26	0.1	801	0.01%
2022/12/28	2	7.06	0	0.00	7.07	2	830	0.24%
2022/12/27	0.7	7.21	0	0.00	7.23	0.7	828	0.08%
2022/12/23	0.1	7.39	0	0.00	7.34	0.1	846	0.01%
2022/12/22	2	7.36	0	0.00	7.37	2	865	0.23%
2022/12/20	7	7.19	0	0.00	7.16	7	890	0.79%
2022/12/19	0	0.00	1	7.43	7.42	-1	885	-0.11%
2022/12/15	0	0.00	3	7.67	7.68	-3	910	-0.33%
2022/12/13	1	7.60	0	0.00	7.58	1	910	0.11%
2022/12/09	0	0.00	10	7.67	7.70	-10	920	-1.09%
2022/12/07	7	7.56	0	0.00	7.56	7	934	0.75%
2022/12/06	4	7.67	0.5	7.66	7.67	3.6	939	0.38%
2022/12/02	1	7.80	0	0.00	7.77	1	971	0.10%
2022/12/01	6	7.83	20	7.85	7.84	-14	981	-1.43%
2022/11/30	9.4	7.64	1.7	7.65	7.64	7.8	966	0.80%
2022/11/29	2	7.69	0	0.00	7.70	2	968	0.21%
2022/11/28	1	7.66	1	7.70	7.66	0	984	0.00%
2022/11/25	1	7.77	3	7.76	7.75	-2	988	-0.20%
2022/11/24	10	7.77	0	0.00	7.78	10	996	1.00%
2022/11/23	20	7.78	0	0.00	7.80	20	1,002	1.99%
2022/11/22	1	7.75	0	0.00	7.75	1	1,017	0.10%
2022/11/21	1	7.81	0	0.00	7.80	1	1,018	0.10%
2022/11/18	17	7.88	0	0.00	7.85	17	1,025	1.66%
2022/11/17	4	8.01	20	7.96	7.94	-16	1,019	-1.57%
2022/11/16	4.5	8.08	12	8.09	8.10	-7.5	1,031	-0.72%
2022/11/15	0	0.00	34	8.07	8.10	-34	1,034	-3.29%
2022/11/14	0	0.00	19.7	8.11	8.04	-19.7	1,028	-1.91%
2022/11/11	1	7.92	7	7.93	7.90	-6	1,026	-0.58%
2022/11/10	0	0.00	1	7.50	7.48	-1	1,003	-0.10%
2022/11/09	0	0.00	5	7.65	7.63	-5	1,014	-0.49%
2022/11/08	1.1	7.61	3	7.61	7.58	-1.9	1,037	-0.19%
2022/11/07	0	0.00	1	7.61	7.65	-1	1,048	-0.10%
2022/11/02	1	7.82	1	7.81	7.82	0	1,137	0.00%
2022/11/01	0	0.00	10	7.75	7.74	-10	1,150	-0.87%
2022/10/31	1	7.66	0	0.00	7.76	1	1,176	0.09%
2022/10/27	0	0.00	1	7.68	7.64	-1	1,189	-0.08%
2022/10/26	0.2	7.51	28	7.46	7.50	-27.9	1,192	-2.34%
2022/10/25	0	0.00	1	7.27	7.30	-1	1,161	-0.09%
2022/10/24	1.1	7.29	0	0.00	7.28	1.1	1,158	0.09%
2022/10/21	2	7.07	0	0.00	7.08	2	1,151	0.17%
2022/10/18	0.2	7.48	0	0.00	7.47	0.2	1,153	0.02%
2022/10/14	1.1	7.28	0	0.00	7.28	1.1	1,194	0.09%
2022/10/13	1	7.10	3	7.10	7.09	-2	1,237	-0.16%
2022/10/12	0	0.00	52	7.02	7.06	-52	1,224	-4.25%
2022/10/11	0	7.12	0	0.00	7.07	0	1,228	0.00%
2022/10/07	0	0.00	3	7.52	7.50	-3	1,212	-0.25%
2022/10/06	0	0.00	1	7.50	7.51	-1	1,216	-0.08%
2022/10/05	0	0.00	15	7.53	7.52	-15	1,227	-1.22%
2022/10/04	1.1	7.33	3	7.33	7.37	-1.9	1,225	-0.16%
2022/09/30	1.2	7.25	1	7.25	7.24	0.2	1,275	0.02%
2022/09/29	2.8	7.42	100	7.41	7.43	-97.2	1,282	-7.58%
2022/09/28	1	7.12	0	0.00	7.09	1	1,320	0.08%
2022/09/27	1	7.06	11	7.06	7.06	-10	1,318	-0.76%
2022/09/26	1	7.09	2	7.12	7.09	-1	1,340	-0.07%
2022/09/23	1	7.25	1	7.25	7.21	0	1,358	0.00%
2022/09/22	2	7.34	0	0.00	7.36	2	1,353	0.15%
2022/09/20	4	7.68	0	0.00	7.67	4	1,372	0.29%
2022/09/19	2	7.75	0	0.00	7.71	2	1,396	0.14%
2022/09/15	0	0.00	1	7.84	7.81	-1	1,479	-0.07%
2022/09/14	5.5	7.77	0.4	7.76	7.78	5.1	1,507	0.34%
2022/09/13	1.6	8.07	3	8.06	8.07	-1.4	1,507	-0.09%
2022/09/12	1.3	8.00	20	7.99	8.01	-18.7	1,527	-1.23%
2022/09/08	7.1	7.63	8.7	7.65	7.65	-1.6	1,490	-0.10%
2022/09/07	0.1	7.40	1	7.38	7.39	-0.9	1,494	-0.06%
2022/09/06	2.2	7.55	2	7.55	7.56	0.2	1,494	0.01%
2022/09/05	1.4	7.52	0	0.00	7.50	1.4	1,524	0.09%
2022/09/02	24	7.62	16	7.63	7.62	8	1,552	0.52%
2022/09/01	1	7.52	0	0.00	7.50	1	1,539	0.06%
2022/08/31	10	7.58	0	0.00	7.60	10	1,556	0.64%
2022/08/30	14	7.62	1.6	7.61	7.63	12.4	1,564	0.79%
2022/08/29	4.2	7.60	0	0.00	7.61	4.2	1,557	0.27%
2022/08/26	0.5	8.03	0	0.00	8.01	0.5	1,541	0.03%
2022/08/25	2.3	7.91	33	7.91	7.94	-30.8	1,548	-1.99%
2022/08/24	8.5	7.68	109	7.67	7.70	-100.5	1,540	-6.52%	大賣/
2022/08/23	10	7.62	0	0.00	7.60	10	1,537	0.65%
2022/08/22	28	7.75	1	7.74	7.75	27	1,525	1.77%
2022/08/19	17.1	7.97	1	7.97	7.97	16.1	1,520	1.06%
2022/08/18	34	8.13	0.5	8.12	8.13	33.5	1,508	2.22%
2022/08/17	1	8.41	4	8.38	8.41	-3	1,490	-0.20%
2022/08/16	0	0.00	6	8.62	8.61	-6	1,473	-0.41%
2022/08/15	0	0.00	11	8.54	8.55	-11	1,463	-0.75%
2022/08/12	10.3	8.38	0	0.00	8.39	10.3	1,444	0.71%
2022/08/11	16	8.58	42.2	8.59	8.59	-26.2	1,442	-1.82%
2022/08/10	4	8.11	2	8.08	8.10	2	1,387	0.14%
2022/08/09	0	0.00	1	8.35	8.34	-1	1,382	-0.07%
2022/08/08	1	8.35	15.2	8.35	8.38	-14.2	1,385	-1.03%
2022/08/05	2.3	8.27	9.7	8.27	8.27	-7.5	1,379	-0.54%
2022/08/04	0	0.00	14.8	8.12	8.11	-14.8	1,374	-1.08%
2022/08/02	8	7.73	7	7.74	7.73	1	1,366	0.07%
2022/07/29	4	7.95	9.2	7.96	7.94	-5.2	1,400	-0.37%
2022/07/28	0	0.00	0	7.95	7.93	0	1,401	0.00%
2022/07/26	7	7.80	8	7.81	7.81	-1	1,392	-0.07%
2022/07/25	1	7.82	0	0.00	7.81	1	1,394	0.07%
2022/07/22	0	0.00	3.6	8.04	8.03	-3.6	1,396	-0.26%
2022/07/21	2	7.97	3	7.98	7.96	-1	1,362	-0.07%
2022/07/20	7	7.89	23.2	7.90	7.89	-16.2	1,345	-1.20%
2022/07/19	1	7.65	11	7.65	7.63	-10	1,313	-0.76%
2022/07/18	3	7.81	11	7.82	7.84	-8	1,322	-0.60%
2022/07/15	0.4	7.73	4	7.72	7.71	-3.6	1,315	-0.27%
2022/07/14	0.3	7.85	9	7.87	7.88	-8.7	1,322	-0.66%
2022/07/13	1	7.80	10	7.82	7.82	-9	1,319	-0.68%
2022/07/12	1	7.69	9	7.67	7.65	-8	1,324	-0.60%
2022/07/11	0.1	7.90	12	7.90	7.88	-11.9	1,310	-0.91%
2022/07/08	11	7.93	55.8	7.93	7.92	-44.8	1,295	-3.46%
2022/07/07	3.1	7.66	12	7.64	7.66	-8.9	1,260	-0.71%
2022/07/06	7	7.67	49.5	7.69	7.66	-42.5	1,250	-3.40%
2022/07/05	1	7.31	5.4	7.33	7.33	-4.4	1,206	-0.37%
2022/07/04	4	7.24	0.6	7.21	7.24	3.4	1,207	0.28%
2022/07/01	0	0.00	32	7.03	7.00	-32	1,203	-2.66%
2022/06/30	3	7.10	10	7.09	7.07	-7	1,202	-0.58%
2022/06/29	1	7.13	50.7	7.14	7.13	-49.7	1,204	-4.13%
2022/06/28	0	0.00	1.6	7.28	7.29	-1.6	1,200	-0.13%
2022/06/27	8.7	7.35	12.5	7.34	7.33	-3.8	1,213	-0.31%
2022/06/24	2.4	7.22	120.3	7.25	7.26	-117.9	1,194	-9.87%	大賣/鉅額交易
2022/06/23	1.1	6.87	113.2	6.86	6.87	-112.1	1,148	-9.76%	大賣/鉅額交易
2022/06/22	2	6.71	202	6.69	6.69	-200	1,126	-17.76%	大賣/鉅額交易
2022/06/21	10	6.61	9	6.62	6.68	1	1,109	0.09%
2022/06/20	0	0.00	132.5	6.55	6.54	-132.5	1,117	-11.86%	大賣/鉅額交易
2022/06/16	0	0.00	5	6.46	6.43	-5	1,173	-0.43%
2022/06/15	11	6.30	3	6.32	6.31	8	1,212	0.66%
2022/06/14	13	6.33	3	6.35	6.35	10	1,239	0.81%
2022/06/13	9	6.53	0	0.00	6.52	9	1,226	0.73%
2022/06/10	5	6.90	0	0.00	6.91	5	1,214	0.41%
2022/06/09	2.1	7.08	41	7.07	7.06	-38.9	1,219	-3.19%
2022/06/08	0.1	6.98	0	0.00	6.95	0.1	1,204	0.01%
2022/06/07	1	6.78	0	0.00	6.77	1	1,208	0.08%
2022/06/02	3	6.77	0	0.00	6.77	3	1,267	0.24%
2022/05/30	0	0.00	4	7.03	7.02	-4	1,327	-0.30%
2022/05/27	1	6.82	16	6.83	6.84	-15	1,330	-1.13%
2022/05/26	10	6.77	0	0.00	6.78	10	1,357	0.74%
2022/05/25	2	6.83	0	0.00	6.82	2	1,396	0.14%
2022/05/24	2	6.84	0	0.00	6.83	2	1,483	0.13%
2022/05/23	3	6.95	0	0.00	6.96	3	1,493	0.20%
2022/05/20	1.1	6.89	2	6.88	6.87	-0.9	1,530	-0.06%
2022/05/18	1	6.87	2	6.87	6.87	-1	1,580	-0.06%
2022/05/17	2	6.77	0	0.00	6.75	2	1,580	0.13%
2022/05/16	1	6.78	0	0.00	6.76	1	1,601	0.06%
2022/05/13	0	0.00	3	6.50	6.60	-3	1,628	-0.18%
2022/05/12	23	6.41	3	6.41	6.39	20	1,632	1.23%
2022/05/11	0	0.00	1	6.66	6.68	-1	1,656	-0.06%
2022/05/10	8	6.54	2	6.58	6.59	6	1,683	0.36%
2022/05/09	16	6.85	0	0.00	6.86	16	1,666	0.96%
2022/05/06	3	7.12	0	0.00	7.13	3	1,666	0.18%
2022/05/05	1	7.35	1	7.35	7.38	0	1,685	0.00%
2022/05/04	1	7.21	0.5	7.22	7.22	0.5	1,708	0.03%
2022/05/03	6	7.21	0	0.00	7.21	6	1,771	0.34%
2022/04/29	2	7.23	2	7.23	7.22	0	1,804	0.00%
2022/04/28	2	7.22	0	0.00	7.24	2	1,889	0.11%
2022/04/27	1	7.19	0.6	7.22	7.20	0.4	1,967	0.02%
2022/04/26	2	7.42	4	7.41	7.40	-2	2,107	-0.09%
2022/04/25	5	7.29	0	0.00	7.30	5	2,161	0.23%
2022/04/22	2	7.44	0	0.00	7.47	2	2,186	0.09%
2022/04/20	0	0.00	1	7.66	7.64	-1	2,375	-0.04%
2022/04/19	4	7.66	4	7.65	7.66	0	2,399	0.00%
2022/04/18	3	7.78	0.3	7.76	7.77	2.7	2,434	0.11%
2022/04/15	2	7.85	0	0.00	7.84	2	2,496	0.08%
2022/04/14	0	0.00	7	7.95	7.95	-7	2,612	-0.27%
2022/04/13	2	7.85	0	0.00	7.84	2	2,860	0.07%
2022/04/12	2	7.83	0	0.00	7.85	2	3,140	0.06%
2022/04/11	5	7.98	5.1	7.98	7.96	-0.1	3,164	0.00%
2022/04/08	6	8.00	5	8.00	8.01	1	3,186	0.03%
2022/04/07	4	7.93	16	7.94	7.93	-12	3,188	-0.38%
2022/04/06	9	7.99	2	7.98	7.99	7	3,206	0.22%
2022/03/31	4	7.98	7	7.96	7.96	-3	3,262	-0.09%
2022/03/30	10	8.01	9.1	8.00	7.99	0.9	3,276	0.03%
2022/03/29	0	0.00	8	7.81	7.81	-8	3,258	-0.25%
2022/03/28	3	7.74	1	7.74	7.75	2	3,277	0.06%
2022/03/25	3.1	7.81	0	0.00	7.80	3.1	3,285	0.09%
2022/03/24	2.1	7.74	2	7.75	7.75	0.1	3,384	0.00%
2022/03/23	1	7.86	12.6	7.85	7.86	-11.6	3,406	-0.34%
2022/03/22	1	7.73	6	7.75	7.73	-5	3,455	-0.14%
2022/03/21	1.2	7.81	10.6	7.79	7.80	-9.4	3,460	-0.27%
2022/03/18	8	7.57	0	0.00	7.58	8	3,416	0.23%
2022/03/17	2	7.45	39	7.44	7.42	-37	3,399	-1.09%
2022/03/16	0	0.00	4	7.11	7.13	-4	3,407	-0.12%
2022/03/15	8	7.05	22	7.04	7.02	-14	3,447	-0.41%
2022/03/14	5	7.15	1	7.14	7.14	4	3,535	0.11%
2022/03/11	1.1	7.28	8.9	7.24	7.24	-7.8	3,658	-0.21%
2022/03/10	5.1	7.31	3.5	7.32	7.30	1.6	3,877	0.04%
2022/03/09	3	7.13	4	7.13	7.13	-1	3,987	-0.03%
2022/03/08	5	7.05	71.5	7.07	7.04	-66.5	4,243	-1.57%
2022/03/07	0.1	7.08	3	7.10	7.12	-2.9	4,267	-0.07%
2022/03/04	13.3	7.29	2	7.29	7.30	11.3	4,314	0.26%
2022/03/03	11	7.51	0.3	7.54	7.52	10.7	4,563	0.23%
2022/03/02	27.2	7.49	0	0.00	7.53	27.2	4,789	0.57%
2022/03/01	0.1	7.53	10	7.52	7.55	-9.9	5,058	-0.20%
2022/02/25	3.1	7.29	11	7.31	7.29	-7.9	5,663	-0.14%
2022/02/24	17	7.04	26	7.07	7.02	-9	5,829	-0.15%
2022/02/23	0.1	7.32	2.2	7.31	7.31	-2.1	6,137	-0.03%
2022/02/22	19.9	7.32	14	7.31	7.29	5.9	6,218	0.09%
2022/02/21	65.2	7.40	9	7.41	7.42	56.2	6,271	0.90%
2022/02/18	6.1	7.50	15	7.50	7.52	-8.9	6,333	-0.14%
2022/02/17	4.3	7.62	5	7.63	7.63	-0.7	6,415	-0.01%
2022/02/16	9.1	7.70	5	7.70	7.70	4.1	6,500	0.06%
2022/02/15	10.5	7.52	30	7.50	7.52	-19.5	6,589	-0.30%
2022/02/14	1.2	7.62	8	7.61	7.63	-6.8	6,657	-0.10%
2022/02/11	24.1	7.76	0	0.00	7.75	24.1	6,753	0.36%
2022/02/10	5.4	7.92	4	7.93	7.93	1.4	6,819	0.02%
2022/02/09	41.1	7.71	19	7.73	7.74	22.1	6,908	0.32%
2022/02/08	12	7.80	11	7.80	7.82	1	7,017	0.01%
2022/02/07	11.1	7.69	0.2	7.69	7.71	10.9	7,101	0.15%
2022/01/26	19.1	7.52	5.4	7.51	7.52	13.7	7,209	0.19%
2022/01/25	32.6	7.55	10.1	7.55	7.55	22.5	7,319	0.31%
2022/01/24	9.5	7.62	5	7.62	7.62	4.5	7,391	0.06%
2022/01/21	34.8	7.73	0	0.00	7.72	34.8	7,498	0.46%
2022/01/20	1.1	7.82	1	7.84	7.88	0.1	7,535	0.00%
2022/01/19	37.9	7.91	33.4	7.90	7.89	4.5	7,588	0.06%
2022/01/18	20.4	8.22	25	8.21	8.21	-4.6	7,542	-0.06%
2022/01/17	9.2	8.23	5	8.23	8.23	4.2	7,631	0.06%
2022/01/14	30.3	8.25	3.1	8.26	8.23	27.2	7,758	0.35%
2022/01/13	18.1	8.56	20.1	8.56	8.56	-2	7,764	-0.03%
2022/01/12	16.1	8.71	3	8.74	8.74	13.1	7,819	0.17%
2022/01/11	8	8.67	23	8.68	8.69	-15	7,971	-0.19%
2022/01/10	16	8.63	5	8.62	8.63	11	8,116	0.14%
2022/01/07	128	8.70	2	8.69	8.69	126	8,207	1.54%	大買/鉅額交易
2022/01/06	191.4	8.78	10.5	8.79	8.77	180.9	8,223	2.20%	大買/鉅額交易
2022/01/05	48.5	9.07	1	9.08	9.08	47.5	7,988	0.60%
2022/01/04	3	9.34	0	0.00	9.35	3	7,687	0.04%
2022/01/03	16	9.36	14	9.36	9.37	2	7,870	0.03%
2021/12/30	4	9.34	7.2	9.32	9.35	-3.2	8,064	-0.04%
2021/12/29	20.5	9.32	2	9.32	9.33	18.5	8,295	0.22%
2021/12/28	65.2	9.42	5	9.41	9.40	60.2	8,500	0.71%
2021/12/27	5	9.59	0	0.00	9.58	5	8,667	0.06%
2021/12/24	11	9.59	7	9.61	9.59	4	8,936	0.04%
2021/12/23	1.1	9.61	1	9.62	9.60	0.1	9,236	0.00%
2021/12/22	17.3	9.65	26	9.65	9.64	-8.8	9,578	-0.09%
2021/12/21	20.1	9.65	4	9.65	9.65	16	9,928	0.16%
2021/12/20	0	0.00	49	9.68	9.67	-49	10,325	-0.47%
2021/12/17	3.2	9.45	15	9.47	9.46	-11.8	10,475	-0.11%
2021/12/16	2	9.58	2	9.57	9.58	0	10,898	0.00%
2021/12/15	10	9.32	0	9.35	9.32	10	11,232	0.09%
2021/12/14	16.5	9.37	5	9.38	9.38	11.5	11,785	0.10%
2021/12/13	8.3	9.33	0	0.00	9.33	8.3	12,388	0.07%
2021/12/10	7.2	9.46	124	9.43	9.43	-116.8	13,050	-0.89%	大賣/鉅額交易
2021/12/09	39.1	9.63	14.2	9.62	9.61	24.9	13,761	0.18%
2021/12/08	23	9.55	23.1	9.53	9.56	-0.1	14,536	0.00%
2021/12/07	55.3	9.08	33	9.09	9.11	22.3	15,169	0.15%
2021/12/06	105	9.24	31.2	9.21	9.24	73.9	15,804	0.47%	大買/
2021/12/03	142.7	9.49	2	9.50	9.50	140.7	15,973	0.88%	大買/鉅額交易
2021/12/02	237.4	9.57	21.2	9.61	9.53	216.2	16,828	1.28%	大買/鉅額交易
2021/12/01	22.1	9.84	17	9.79	9.84	5.1	16,786	0.03%
2021/11/30	87.3	9.86	27	9.85	9.83	60.3	18,586	0.32%
2021/11/29	90.2	9.95	43	9.95	9.95	47.2	20,649	0.23%
2021/11/26	136.8	9.76	1	9.76	9.74	135.8	21,533	0.63%	大買/鉅額交易
2021/11/25	37.1	9.81	8	9.80	9.81	29.1	23,336	0.12%
2021/11/24	203.3	9.96	8.3	9.91	9.90	195	25,361	0.77%	大買/鉅額交易
2021/11/23	65.3	9.93	4	9.93	9.90	61.3	18,518	0.33%
2021/11/22	103.4	9.94	0	0.00	9.96	103.4	24,268	0.43%	大買/鉅額交易