FT潔淨能源 (00899)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
26.38
漲跌
▲0.03
漲幅
+0.11%
成交量
84張
產業
上市
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/23	0.1	26.83	0	0.00	26.96	0.1	184	0.05%
2026/06/22	0	0.00	0.2	26.55	26.61	-0.2	184	-0.08%
2026/06/16	1	27.00	0	0.00	26.88	1	183	0.55%
2026/06/15	0	0.00	0.6	26.90	27.12	-0.6	183	-0.32%
2026/06/12	0.1	26.74	0	0.00	26.70	0.1	188	0.05%
2026/06/11	1.2	26.20	1.1	26.23	26.29	0.1	190	0.07%
2026/06/10	2.2	27.15	0	0.00	26.90	2.2	191	1.12%
2026/06/09	0	27.51	1	27.44	27.56	-1	188	-0.51%
2026/06/08	1	27.99	0	0.00	27.75	1	187	0.55%
2026/06/05	0	29.02	0.2	29.00	29.02	-0.1	189	-0.07%
2026/06/04	0	29.49	0	0.00	29.33	0	190	0.01%
2026/06/03	0	29.95	2	30.10	30.09	-2	192	-1.03%
2026/06/02	0.1	29.48	2.1	29.57	29.53	-2	189	-1.06%
2026/06/01	0	29.95	3	30.03	30.09	-3	189	-1.57%
2026/05/29	0.4	29.94	0.1	29.85	29.95	0.3	192	0.18%
2026/05/28	1.3	29.44	0.2	29.39	29.32	1.1	192	0.58%
2026/05/27	0	0.00	0.5	29.26	29.36	-0.5	196	-0.25%
2026/05/26	1	28.75	0.4	28.57	28.75	0.6	199	0.32%
2026/05/25	0	28.18	0	0.00	28.44	0	201	0.01%
2026/05/22	0	28.05	0	0.00	28.26	0	204	0.01%
2026/05/21	0	27.18	0.2	27.36	27.38	-0.1	203	-0.07%
2026/05/20	0	26.72	0.2	26.71	26.75	-0.2	203	-0.09%
2026/05/19	0.1	27.10	1	27.17	27.17	-0.9	206	-0.43%
2026/05/18	1	27.42	0	0.00	27.42	1	204	0.48%
2026/05/15	0	0.00	1	27.66	27.52	-1	203	-0.49%
2026/05/14	1	27.25	0	0.00	27.44	1	204	0.51%
2026/05/13	0.1	26.95	1	26.98	27.02	-0.9	212	-0.44%
2026/05/12	0	27.30	5.8	27.22	27.26	-5.8	213	-2.71%
2026/05/11	0	26.41	2	26.54	26.53	-2	215	-0.92%
2026/05/08	0	26.07	0.3	26.15	26.07	-0.2	221	-0.10%
2026/05/07	1	26.55	0.5	26.61	26.69	0.5	218	0.23%
2026/05/06	0	26.70	0.1	26.62	26.75	-0.1	221	-0.06%
2026/05/05	0.1	26.16	0	0.00	26.18	0.1	221	0.07%
2026/05/04	0	26.32	1.4	26.38	26.40	-1.4	223	-0.61%
2026/04/30	0	25.60	0.1	25.57	25.62	0	224	-0.02%
2026/04/29	0	25.45	8	25.41	25.40	-8	225	-3.55%
2026/04/28	8	25.55	1	25.48	25.54	7	227	3.09%
2026/04/27	1	24.98	0.2	25.05	25.06	0.8	224	0.35%
2026/04/24	0	25.12	2	25.24	25.31	-2	222	-0.89%
2026/04/23	1.7	24.69	2.6	24.84	24.67	-0.9	220	-0.42%
2026/04/22	0.3	24.40	3	24.44	24.43	-2.7	220	-1.22%
2026/04/21	2	24.44	3.2	24.53	24.51	-1.2	227	-0.51%
2026/04/20	1.4	23.98	2.6	24.02	24.05	-1.2	228	-0.55%
2026/04/16	2.3	24.70	11.6	24.74	24.74	-9.2	232	-3.97%
2026/04/15	1.3	24.69	5	24.74	24.79	-3.7	230	-1.62%
2026/04/14	1.1	24.28	4.7	24.31	24.31	-3.6	231	-1.54%
2026/04/13	0	0.00	0.4	24.06	24.08	-0.4	232	-0.18%
2026/04/10	0.1	23.99	3.7	24.05	24.04	-3.5	240	-1.47%
2026/04/09	0.9	24.00	1.1	23.91	23.91	-0.1	240	-0.06%
2026/04/08	1	24.00	1.9	24.15	24.02	-0.9	240	-0.38%
2026/04/07	2.3	23.75	0.2	23.73	23.65	2.1	236	0.87%
2026/04/02	3.3	23.68	0	0.00	23.47	3.3	234	1.41%
2026/04/01	2.2	23.77	0	23.90	23.69	2.2	232	0.93%
2026/03/31	1.6	23.40	0	0.00	23.28	1.6	228	0.71%
2026/03/30	0.1	23.51	0	0.00	23.46	0.1	230	0.04%
2026/03/27	0.5	23.85	0	0.00	23.68	0.5	234	0.21%
2026/03/26	1.8	24.01	0.1	24.12	24.02	1.7	234	0.72%
2026/03/25	14.1	23.61	0	0.00	23.63	14.1	233	6.03%
2026/03/24	2.1	23.32	0	0.00	23.19	2.1	232	0.89%
2026/03/23	1.2	23.49	0	0.00	23.42	1.2	231	0.50%
2026/03/20	0.3	23.95	2.5	23.99	23.99	-2.2	229	-0.95%
2026/03/19	1.2	23.78	1.1	23.83	23.77	0.2	233	0.07%
2026/03/18	5.4	23.80	0.8	23.95	24.01	4.6	234	1.97%
2026/03/17	0.6	23.49	1.2	23.49	23.49	-0.6	230	-0.28%
2026/03/16	1.7	23.37	0.4	23.37	23.39	1.2	228	0.54%
2026/03/13	0.7	23.37	0.3	23.35	23.32	0.4	230	0.17%
2026/03/12	0.2	23.08	0	0.00	23.37	0.2	231	0.11%
2026/03/11	0.9	23.28	0	0.00	23.22	0.9	231	0.39%
2026/03/10	1.3	22.91	0.5	22.91	22.87	0.7	230	0.32%
2026/03/09	4.2	22.49	0	0.00	22.81	4.2	228	1.84%
2026/03/06	0.1	23.12	0	0.00	23.09	0.1	226	0.03%
2026/03/05	2.4	23.15	0	0.00	23.10	2.4	226	1.08%
2026/03/04	2.3	22.53	0	0.00	22.53	2.3	225	1.04%
2026/03/03	0.3	23.26	0	0.00	23.15	0.3	223	0.13%
2026/03/02	3.1	22.98	0	0.00	22.91	3.1	223	1.40%
2026/02/26	0.2	23.56	2.2	23.55	23.62	-2	220	-0.91%
2026/02/25	0.1	23.46	0	0.00	23.47	0.1	218	0.06%
2026/02/24	0.7	23.47	0	0.00	23.46	0.7	215	0.34%
2026/02/23	0.5	23.48	0	0.00	23.45	0.5	214	0.21%
2026/02/11	0.4	23.57	43	23.47	23.48	-42.6	215	-19.83%
2026/02/10	0.8	23.57	3	23.51	23.52	-2.2	215	-1.00%
2026/02/09	1.4	23.30	0.1	23.30	23.28	1.3	220	0.57%
2026/02/06	0.6	22.78	0	0.00	22.74	0.6	221	0.28%
2026/02/05	0.1	23.49	1.1	23.50	23.35	-0.9	223	-0.42%
2026/02/04	3.4	23.41	1	23.30	23.43	2.4	225	1.08%
2026/02/03	0.1	22.82	0	0.00	22.76	0.1	223	0.06%
2026/02/02	1.6	22.68	5	22.64	22.65	-3.4	228	-1.47%
2026/01/30	10.4	22.98	0	0.00	23.00	10.4	247	4.20%
2026/01/29	30.3	23.42	0	23.55	23.56	30.2	244	12.36%
2026/01/28	4	23.09	2	23.14	23.15	2	243	0.82%
2026/01/27	0.1	22.74	4	22.68	22.76	-3.9	241	-1.61%
2026/01/20	0.1	21.84	2	21.88	21.83	-1.9	268	-0.71%
2026/01/15	0.1	21.70	0	0.00	21.74	0.1	282	0.03%
2026/01/14	1	22.05	1	21.97	22.04	0	294	0.00%
2026/01/13	3	21.67	3	21.68	21.68	0	299	0.00%
2026/01/09	0	0.00	2.1	21.20	21.24	-2.1	310	-0.68%
2026/01/08	0	0.00	0.1	21.11	21.14	-0.1	307	-0.03%
2026/01/07	0	0.00	1	21.27	21.22	-1	308	-0.32%
2026/01/05	0	0.00	0.1	20.83	20.83	-0.1	313	-0.02%
2026/01/02	0.1	20.17	0	0.00	20.26	0.1	305	0.02%
2025/12/30	0	20.25	0	0.00	20.22	0	309	0.01%
2025/12/24	1	20.37	0.1	20.38	20.34	0.9	309	0.30%
2025/12/23	0.1	20.30	0	0.00	20.37	0.1	311	0.02%
2025/12/22	0	0.00	1	20.32	20.32	-1	316	-0.32%
2025/12/19	2	20.11	0	20.02	20.09	2	314	0.63%
2025/12/18	0	0.00	0.3	19.93	19.95	-0.3	314	-0.10%
2025/12/17	0	0.00	2	20.16	20.12	-2	318	-0.63%
2025/12/12	0	0.00	2	20.43	20.41	-2	318	-0.63%
2025/12/11	0	20.14	0	0.00	20.07	0	312	0.00%
2025/12/10	0	20.03	0	0.00	20.01	0	312	0.01%
2025/12/09	0	0.00	0	20.06	20.04	0	311	-0.01%
2025/12/08	0.1	20.40	0	20.26	20.26	0	310	0.01%
2025/12/05	0.1	20.39	0	0.00	20.40	0.1	308	0.02%
2025/12/04	0	20.06	0	0.00	20.08	0	304	0.00%
2025/12/03	0.1	20.27	0	0.00	20.19	0.1	304	0.02%
2025/12/01	0.1	20.37	0	0.00	20.29	0.1	303	0.03%
2025/11/28	0.1	20.02	0	0.00	20.09	0.1	302	0.02%
2025/11/24	0	0.00	1	19.50	19.53	-1	301	-0.33%
2025/11/21	0	19.51	0	0.00	19.44	0	307	0.01%
2025/11/20	0.1	20.13	0	0.00	19.98	0.1	304	0.03%
2025/11/17	0	0.00	2	20.06	20.09	-2	306	-0.65%
2025/11/14	0.1	20.31	0	0.00	20.17	0.1	312	0.02%
2025/11/13	0.1	20.97	0	0.00	20.93	0.1	303	0.02%
2025/11/11	0.1	21.09	0.1	21.12	21.03	0	299	0.00%
2025/11/06	2	21.10	0	0.00	21.24	2	281	0.71%
2025/11/05	0	20.33	0	0.00	20.23	0	258	0.01%
2025/11/04	0.1	20.60	0	0.00	20.51	0.1	257	0.02%
2025/10/30	0	0.00	0	20.40	20.29	0	233	-0.01%
2025/10/29	0	0.00	1	20.30	20.33	-1	235	-0.43%
2025/10/28	0	0.00	2	20.02	20.03	-2	227	-0.88%
2025/10/27	0	0.00	4.1	20.02	20.12	-4.1	225	-1.84%
2025/10/23	0	0.00	3	19.42	19.43	-3	222	-1.35%
2025/10/21	1	20.15	0	0.00	20.13	1	220	0.45%
2025/10/14	1	19.96	0	0.00	19.93	1	177	0.56%
2025/10/13	0	0.00	1	19.00	19.03	-1	167	-0.60%
2025/10/09	1	19.23	0.7	19.19	19.21	0.3	167	0.18%
2025/10/08	0.3	18.99	0	0.00	18.95	0.3	163	0.16%
2025/10/07	1	19.22	0	0.00	19.23	1	159	0.63%
2025/10/03	0.4	18.62	1	18.69	18.75	-0.6	156	-0.36%
2025/10/02	1	18.69	1	18.73	18.76	0	153	0.00%
2025/09/30	1	17.75	0	0.00	17.73	1	148	0.67%
2025/09/23	0	0.00	6.8	17.71	17.78	-6.8	153	-4.42%
2025/09/18	0	0.00	0.2	17.15	17.08	-0.2	143	-0.12%
2025/09/17	0.2	16.67	0	16.75	16.82	0.2	138	0.11%
2025/09/15	0	16.54	2.2	16.72	16.71	-2.2	138	-1.61%
2025/09/12	0.2	16.74	0	0.00	16.74	0.2	137	0.15%
2025/09/11	0	0.00	0.1	16.65	16.78	-0.1	136	-0.09%
2025/09/10	0.5	16.57	0.1	16.61	16.60	0.4	135	0.30%
2025/09/09	0	0.00	1	16.79	16.81	-1	135	-0.74%
2025/09/08	0.3	16.78	0.1	16.84	16.87	0.2	136	0.17%
2025/09/05	0.2	16.60	0	0.00	16.66	0.2	137	0.15%
2025/09/04	0.6	16.48	0.1	16.46	16.55	0.5	139	0.38%
2025/09/03	0	0.00	0.1	16.45	16.45	-0.1	140	-0.05%
2025/09/02	0	16.60	0	0.00	16.65	0	140	0.01%
2025/09/01	0.1	16.60	0	0.00	16.65	0.1	139	0.08%
2025/08/29	0.1	16.70	1	16.74	16.72	-0.9	140	-0.67%
2025/08/27	0.1	16.39	0	0.00	16.43	0.1	138	0.04%
2025/08/26	1	16.45	0.1	16.54	16.44	0.9	136	0.67%
2025/08/25	0.1	16.63	0.1	16.75	16.79	0	136	-0.03%
2025/08/22	0	0.00	0.1	16.25	16.25	-0.1	129	-0.08%
2025/08/21	0.1	16.30	0.3	16.30	16.35	-0.2	130	-0.14%
2025/08/20	0.2	16.13	0.1	16.11	16.19	0.1	128	0.10%
2025/08/19	0.3	16.21	0	0.00	16.31	0.3	128	0.22%
2025/08/18	0.1	15.73	0	0.00	15.76	0.1	122	0.07%
2025/08/05	0	15.25	0	0.00	15.34	0	115	0.04%
2025/07/30	0	0.00	0.2	15.56	15.53	-0.2	117	-0.18%
2025/07/29	0	0.00	0.1	15.58	15.67	-0.1	120	-0.05%
2025/07/28	0.1	15.68	0	0.00	15.76	0.1	121	0.09%
2025/07/25	0.1	15.53	0	0.00	15.56	0.1	119	0.06%
2025/07/24	0.1	15.52	1	15.53	15.52	-0.9	119	-0.75%
2025/07/23	0.1	15.54	0	0.00	15.55	0.1	118	0.06%
2025/07/22	0.1	15.14	0	15.10	15.17	0	114	0.04%
2025/07/21	0.1	15.05	0	0.00	15.07	0.1	113	0.06%
2025/07/18	0	0.00	1	14.82	14.85	-1	111	-0.89%
2025/07/16	0	0.00	0.1	14.86	14.88	-0.1	113	-0.06%
2025/07/14	0	0.00	0.1	14.71	14.69	-0.1	108	-0.11%
2025/07/11	1	14.85	0	14.84	14.80	1	110	0.88%
2025/07/07	0.1	14.94	0	0.00	14.98	0.1	106	0.06%
2025/07/04	0.1	14.84	0	0.00	14.84	0.1	110	0.12%

FT潔淨能源相關文章

FT潔淨能源相關影音