• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    818張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信電池及儲能 (00902)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229.780.39.889.771.71,7550.10%
2025/01/212.19.7400.009.752.11,7980.11%
2025/01/2039.8214.59.809.84-11.51,851-0.62%
2025/01/1639.63109.669.62-71,883-0.37%
2025/01/1519.593.59.629.58-2.51,899-0.13%
2025/01/1400.0099.539.57-91,914-0.47%
2025/01/1329.4410.59.469.40-8.51,919-0.44%
2025/01/0929.5559.549.54-31,984-0.15%
2025/01/0729.620.39.699.621.72,0360.08%
2025/01/0629.560.59.659.551.52,0960.07%
2025/01/0300.000.59.599.47-0.52,349-0.02%
2025/01/021.19.4310.69.449.41-9.52,578-0.37%
2024/12/3119.5700.009.5412,7750.04%
2024/12/3000.0029.649.62-23,124-0.06%
2024/12/2719.64109.669.69-93,224-0.28%
2024/12/260.29.650.19.739.630.13,4750.00%
2024/12/2529.650.69.759.641.43,7140.04%
2024/12/2400.0019.699.68-13,698-0.03%
2024/12/2300.00109.719.70-103,765-0.27%
2024/12/2011.29.660.39.859.6510.93,8400.28%
2024/12/199.19.730.59.739.728.63,8570.22%
2024/12/1819.960.59.999.970.53,8550.01%
2024/12/1719.966.410.019.95-5.43,876-0.14%
2024/12/161410.07110.0910.04133,8650.34%
2024/12/1200.003.110.2310.24-3.13,862-0.08%
2024/12/111110.160.110.1710.1410.93,8890.28%
2024/12/10110.328.810.3610.31-7.83,914-0.20%
2024/12/06610.12110.2410.2353,9000.13%
2024/12/05210.20310.2110.19-13,925-0.03%
2024/12/04110.2800.0010.2713,9260.03%
2024/12/0300.001.210.4410.43-1.23,928-0.03%
2024/12/0200.001.410.3810.38-1.43,941-0.04%
2024/11/2900.00310.3910.39-33,973-0.08%
2024/11/2700.007.110.3910.37-7.14,020-0.18%
2024/11/2600.00110.5110.45-14,018-0.02%
2024/11/250.110.6800.0010.680.14,0160.00%
2024/11/2200.004.210.5710.55-4.23,981-0.11%
2024/11/2100.00110.5310.52-13,988-0.03%
2024/11/20310.4920.510.4710.50-17.53,986-0.44%
2024/11/19610.1300.0010.1263,9670.15%
2024/11/18310.201310.2010.18-103,979-0.25%
2024/11/15710.36110.2510.2863,9670.15%
2024/11/141.110.705.110.7010.65-4.13,930-0.10%
2024/11/134.110.652510.6110.59-20.93,892-0.54%
2024/11/121.210.99292.110.9410.92-290.93,873-7.51% 大賣/鉅額交易
2024/11/110.210.617.210.5710.66-73,717-0.19%
2024/11/0800.0016.110.5810.53-16.13,697-0.44%
2024/11/071810.467.310.4110.4610.73,6980.29%
2024/11/06210.512.110.6510.47-0.13,7260.00%
2024/11/053110.5117.110.4710.5113.93,7490.37%
2024/11/04510.3015.210.2910.28-10.23,826-0.27%
2024/11/01610.130.810.1410.135.23,9860.13%
2024/10/30110.280.310.3410.250.74,0590.02%
2024/10/29710.4130.210.4010.39-23.24,074-0.57%
2024/10/282010.437.210.4310.4312.94,0840.31%
2024/10/251110.23210.2610.2494,0650.22%
2024/10/2400.00110.0810.08-14,030-0.02%
2024/10/230.710.11410.1510.22-3.44,073-0.08%
2024/10/220.110.0300.0010.000.14,0620.00%
2024/10/213.110.190.210.2010.172.94,1040.07%
2024/10/1800.0010.89.9910.10-10.84,112-0.26%
2024/10/1700.008.210.1410.10-8.24,111-0.20%
2024/10/16810.1327.410.1010.10-19.44,105-0.47%
2024/10/15110.426.210.3710.30-5.24,051-0.13%
2024/10/14110.488.410.4910.52-7.44,034-0.18%
2024/10/111.310.5615.110.5810.50-13.84,012-0.34%
2024/10/093.210.985410.7410.79-50.93,985-1.28%
2024/10/08511.01155.211.0110.99-150.23,741-4.01% 大賣/鉅額交易
2024/10/0712.111.0480.611.0611.11-68.53,537-1.94%
2024/10/04310.65148.910.6210.71-145.93,344-4.36% 大賣/鉅額交易
2024/10/01310.2728.210.2510.27-25.23,018-0.83%
2024/09/30910.20161.410.0710.21-152.42,941-5.18% 大賣/鉅額交易
2024/09/27449.8750.19.849.95-6.12,718-0.22%
2024/09/261.19.5615.59.539.53-14.42,493-0.58%
2024/09/2512.29.575.19.549.587.12,5540.28%
2024/09/2400.0099.339.37-92,517-0.36%
2024/09/2329.0319.029.0312,4260.04%
2024/09/2000.0019.008.96-12,452-0.04%
2024/09/190.18.8300.008.890.12,4680.00%
2024/09/1618.88208.878.85-192,593-0.73%
2024/09/1328.8968.928.90-42,619-0.15%
2024/09/12208.96838.968.96-632,649-2.38%
2024/09/111.28.6700.008.671.22,6360.05%
2024/09/1011.18.4700.008.4911.12,6500.42%
2024/09/095.38.4900.008.515.32,6760.20%
2024/09/0612.28.75118.738.721.22,6800.04%
2024/09/0518.8700.008.8312,6650.04%
2024/09/046.18.8611.38.848.83-5.22,675-0.20%
2024/09/030.29.1200.009.130.22,6790.01%
2024/09/02219.1559.169.14162,6740.60%
2024/08/3028.9838.978.98-12,673-0.04%
2024/08/2900.004.88.838.80-4.82,648-0.18%
2024/08/2888.7500.008.7482,6340.30%
2024/08/2700.0038.798.81-32,639-0.11%
2024/08/2600.006.68.828.81-6.62,666-0.25%
2024/08/235.18.7138.758.742.12,6650.08%
2024/08/22128.81228.818.82-102,666-0.38%
2024/08/210.18.6400.008.660.12,6690.00%
2024/08/2098.5800.008.6092,6720.34%
2024/08/195.28.6198.628.60-3.82,669-0.14%
2024/08/161.18.74208.768.74-18.92,674-0.71%
2024/08/1500.0078.598.63-72,674-0.26%
2024/08/140.28.6018.618.59-0.82,681-0.03%
2024/08/1328.4638.458.51-12,693-0.04%
2024/08/121.28.4448.458.45-2.82,751-0.10%
2024/08/092.28.4400.008.462.22,7620.08%
2024/08/086.28.3400.008.356.22,7520.23%
2024/08/0745.38.5900.008.5845.32,7711.63%
2024/08/0628.54108.528.58-82,722-0.29%
2024/08/056.98.59528.618.47-45.12,698-1.67%
2024/08/0214.48.9228.928.9112.42,5440.49%
2024/08/0100.00129.149.19-122,523-0.48%
2024/07/315.89.0100.009.045.82,5230.23%
2024/07/304.29.0369.049.02-1.82,507-0.07%
2024/07/298.49.0739.069.065.42,5220.21%
2024/07/268.49.03179.079.04-8.62,554-0.34%
2024/07/2319.3419.329.3002,5550.00%
2024/07/220.49.3329.339.30-1.62,567-0.06%
2024/07/190.19.3700.009.410.12,5250.00%
2024/07/1819.350.49.399.390.62,5440.02%
2024/07/1739.4779.509.47-42,532-0.16%
2024/07/162.29.46109.489.44-7.82,549-0.31%
2024/07/1500.0030.29.529.53-30.22,605-1.16%
2024/07/1219.53419.569.57-402,639-1.52%
2024/07/11249.5449.509.54202,6390.76%
2024/07/1039.351.19.339.361.92,6610.07%
2024/07/092.19.3949.409.38-1.92,680-0.07%
2024/07/081.19.42209.379.36-18.92,685-0.70%
2024/07/0511.49.431.39.429.4110.12,6800.38%
2024/07/041.39.4639.489.46-1.72,690-0.06%
2024/07/0399.3479.329.3722,7440.07%
2024/07/021.19.1500.009.171.12,7530.04%
2024/07/015.29.1500.009.185.22,7700.19%
2024/06/285.69.227.69.229.22-22,743-0.07%
2024/06/2759.2500.009.2552,7890.18%
2024/06/2614.59.27229.259.29-7.52,790-0.27%
2024/06/258.89.26619.259.28-52.32,763-1.89%
2024/06/246.59.31169.329.34-9.52,753-0.34%
2024/06/2135.99.37949.369.34-58.12,748-2.11%
2024/06/20112.29.5500.009.54112.22,6734.20% 大買/鉅額交易
2024/06/198.19.591.29.639.626.92,7160.25%
2024/06/1829.50149.519.51-122,770-0.43%
2024/06/1713.29.4900.009.5313.22,7880.47%
2024/06/145.29.5829.589.583.22,7920.11%
2024/06/130.19.70109.699.68-9.92,825-0.35%
2024/06/125.19.6600.009.655.12,8450.18%
2024/06/114.39.7200.009.704.32,9030.15%
2024/06/0733.29.758.89.819.7624.42,9750.82%
2024/06/0639.9189.919.90-53,112-0.16%
2024/06/043.39.7500.009.823.33,1810.10%
2024/05/3100.0059.779.78-53,227-0.15%
2024/05/3016.39.770.69.789.7615.73,2910.48%
2024/05/295.59.9200.009.905.53,3290.16%
2024/05/283.110.00410.0110.00-0.93,371-0.03%
2024/05/2719.9114.19.939.99-13.13,427-0.38%
2024/05/2489.8900.009.9083,4460.23%
2024/05/2312.110.041210.0010.000.13,4530.00%
2024/05/223.19.9900.0010.023.13,4620.09%
2024/05/21110.0114.110.0210.02-13.13,481-0.38%
2024/05/2000.00110.0610.07-13,520-0.03%
2024/05/17210.031010.0810.03-83,543-0.23%
2024/05/160.310.15410.1510.16-3.83,554-0.11%
2024/05/151.210.10310.1310.08-1.83,547-0.05%
2024/05/1400.002410.0510.03-243,660-0.66%
2024/05/134.410.035.210.0610.01-0.83,733-0.02%
2024/05/101.610.2028.410.2310.20-26.83,716-0.72%
2024/05/090.210.181710.2010.19-16.83,789-0.44%
2024/05/0700.006610.2210.21-663,816-1.73%
2024/05/06110.11710.1210.10-63,822-0.16%
2024/05/030.110.0711.710.0710.07-11.63,852-0.30%
2024/05/02119.9979.9710.0043,9720.10%
2024/04/3011.310.111010.1510.101.34,0410.03%
2024/04/291.410.031010.0410.03-8.64,054-0.21%
2024/04/2600.0024.59.709.75-24.54,152-0.59%
2024/04/250.19.6459.649.61-4.94,182-0.12%
2024/04/241.59.5659.629.56-3.54,215-0.08%
2024/04/231.19.4600.009.451.14,2560.03%
2024/04/221.19.4523.29.499.48-22.14,275-0.52%
2024/04/194.49.4619.429.453.44,2830.08%
2024/04/1819.630.59.639.630.54,2280.01%
2024/04/1759.59129.599.57-74,216-0.17%
2024/04/1620.49.6849.649.6116.44,2220.39%
2024/04/1516.19.7429.769.8314.14,1810.34%
2024/04/1200.0011.89.979.91-11.84,197-0.28%
2024/04/1119.9449.959.97-34,219-0.07%
2024/04/107.59.9600.009.947.54,3020.17%
2024/04/090.510.050.510.0310.0504,3450.00%
2024/04/085.19.9120.89.939.96-15.74,314-0.36%
2024/04/0321.210.010.210.0410.00214,3290.49%
2024/04/02410.181110.1810.18-74,362-0.16%
2024/04/01710.1327.810.2210.20-20.84,368-0.48%
2024/03/29110.121110.0810.06-104,306-0.23%
2024/03/28210.120.510.1210.091.54,2980.04%
2024/03/273.310.111.710.1310.101.64,3180.04%
2024/03/26210.053.510.0610.04-1.54,337-0.03%
2024/03/25610.097.410.1210.10-1.44,368-0.03%
2024/03/22103.210.191410.1510.1689.24,3462.05% 大買/
2024/03/2100.006.610.1310.12-6.64,324-0.15%
2024/03/20310.01710.0210.00-44,318-0.09%
2024/03/19910.041710.0410.04-84,317-0.19%
2024/03/1829.98109.9910.01-84,328-0.18%
2024/03/1517.19.7899.789.768.14,2930.19%
2024/03/1433.39.9634.29.989.96-14,272-0.02%
2024/03/1325.110.02104.810.0410.01-79.74,238-1.88% 大賣/
2024/03/121129.89269.9410.01864,2272.03% 大買/
2024/03/11139.6822.89.639.68-9.84,102-0.24%
2024/03/082.19.48149.459.45-11.94,077-0.29%
2024/03/07119.456.59.479.414.54,0570.11%
2024/03/066.79.333.39.399.383.44,0620.08%
2024/03/0510.19.5547.39.569.54-37.24,033-0.92%
2024/03/045.79.7421.99.749.74-16.24,002-0.40%
2024/03/0115.49.61259.619.61-9.63,967-0.24%
2024/02/2922.19.39249.389.44-1.93,954-0.05%
2024/02/2711.69.2119.239.2110.63,8880.27%
2024/02/2600.0019.269.24-13,874-0.03%
2024/02/2369.23459.239.22-393,909-1.00%
2024/02/220.49.1813.69.209.17-13.23,935-0.34%
2024/02/210.39.11219.109.22-20.83,963-0.52%
2024/02/206.19.1669.159.140.13,9670.00%
2024/02/193.69.1800.009.163.63,9780.09%
2024/02/1618.59.2200.009.2618.54,0350.46%
2024/02/158.49.0600.009.118.44,0110.21%
2024/02/057.48.691.18.768.766.33,8890.16%
中信電池及儲能 相關文章
中信電池及儲能 相關影音