富邦元宇宙 (00903)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	13.41	13.41	-1	1,503	-0.07%
2024/05/06	0	0.00	1	13.16	13.13	-1	1,505	-0.07%
2024/05/03	0	0.00	1	13.04	13.02	-1	1,501	-0.07%
2024/04/29	0	0.00	2	12.98	12.97	-2	1,566	-0.13%
2024/04/26	0	0.00	7	12.82	12.81	-7	1,585	-0.44%
2024/04/25	18	12.34	10.1	12.36	12.32	7.9	1,576	0.50%
2024/04/23	3	12.50	10	12.50	12.50	-7	1,600	-0.44%
2024/04/22	1	12.34	0	0.00	12.38	1	1,614	0.06%
2024/04/19	1	12.66	0	0.00	12.60	1	1,608	0.06%
2024/04/18	1	12.77	1	12.77	12.75	0	1,596	0.00%
2024/04/17	10	12.96	0	0.00	12.95	10	1,616	0.62%
2024/04/16	0	0.00	8	12.94	12.95	-8	1,605	-0.50%
2024/04/10	0	0.00	1	13.30	13.28	-1	1,546	-0.06%
2024/04/09	0	0.00	1	13.29	13.30	-1	1,543	-0.06%
2024/04/08	0	0.00	13	13.27	13.25	-13	1,548	-0.84%
2024/04/01	1	13.24	12	13.20	13.23	-11	1,548	-0.71%
2024/03/29	1.2	13.16	5	13.15	13.14	-3.9	1,551	-0.25%
2024/03/28	0	0.00	5	13.20	13.20	-5	1,573	-0.32%
2024/03/22	0	0.00	7	13.24	13.25	-7	1,615	-0.44%
2024/03/21	0	0.00	10	13.26	13.29	-10	1,619	-0.62%
2024/03/19	2	12.97	1	12.95	12.98	1	1,662	0.06%
2024/03/18	10	13.04	1	13.08	13.09	9	1,684	0.53%
2024/03/15	0	0.00	3	13.16	13.16	-3	1,686	-0.18%
2024/03/13	0	0.00	11	13.38	13.38	-11	1,703	-0.65%
2024/03/12	0	0.00	3.6	13.23	13.24	-3.6	1,668	-0.22%
2024/03/11	11.3	13.25	5.7	13.25	13.23	5.6	1,667	0.33%
2024/03/08	0.2	13.39	14.5	13.44	13.42	-14.3	1,652	-0.86%
2024/03/07	8	13.08	0	13.08	13.09	8	1,550	0.51%
2024/03/06	1	13.03	0.2	13.22	13.08	0.8	1,538	0.05%
2024/03/05	0	0.00	0	13.22	13.22	0	1,538	0.00%
2024/03/04	0	0.00	2	13.35	13.32	-2	1,539	-0.13%
2024/03/01	1	13.19	9.8	13.16	13.19	-8.8	1,516	-0.58%
2024/02/29	0	0.00	1	12.93	12.91	-1	1,438	-0.07%
2024/02/26	1	12.87	3	12.86	12.86	-2	1,414	-0.14%
2024/02/23	0	0.00	9.4	12.96	12.96	-9.4	1,410	-0.67%
2024/02/22	1	12.76	2	12.75	12.76	-1	1,387	-0.07%
2024/02/21	15	12.55	3.4	12.57	12.56	11.6	1,371	0.84%
2024/02/20	0	0.00	6	12.74	12.74	-6	1,374	-0.44%
2024/02/19	2	12.79	1	12.78	12.78	1	1,381	0.07%
2024/02/15	1	12.93	1.2	12.89	12.93	-0.2	1,409	-0.01%
2024/02/05	0	0.00	2.8	12.79	12.78	-2.8	1,372	-0.20%
2024/02/02	2	12.64	8	12.65	12.63	-6	1,355	-0.44%
2024/01/30	0	0.00	1.2	12.71	12.71	-1.2	1,344	-0.09%
2024/01/25	0	0.00	10	12.66	12.68	-10	1,351	-0.74%
2024/01/24	0	0.00	5.1	12.65	12.65	-5.1	1,343	-0.38%
2024/01/23	0	0.00	5.2	12.53	12.54	-5.2	1,335	-0.39%
2024/01/22	0	0.00	8.5	12.46	12.46	-8.5	1,306	-0.65%
2024/01/19	0	0.00	4	12.22	12.21	-4	1,288	-0.31%
2024/01/18	1	12.09	0	0.00	12.04	1	1,279	0.08%
2024/01/15	0	0.00	1	12.20	12.19	-1	1,227	-0.08%
2024/01/11	0	0.00	5	12.28	12.29	-5	1,234	-0.40%
2024/01/09	0	0.00	2	12.24	12.24	-2	1,238	-0.16%
2024/01/05	3.4	11.84	1	11.86	11.84	2.4	1,212	0.20%
2024/01/04	1.3	11.93	0	0.00	11.90	1.3	1,226	0.11%
2024/01/03	1	12.12	0	0.00	12.10	1	1,228	0.08%
2023/12/29	1	12.41	2	12.43	12.42	-1	1,222	-0.08%
2023/12/25	0	0.00	16	12.47	12.46	-16	1,213	-1.32%
2023/12/22	0	0.00	0.1	12.41	12.42	-0.1	1,194	-0.01%
2023/12/21	1	12.33	6	12.32	12.33	-5	1,196	-0.42%
2023/12/20	0	0.00	28.7	12.57	12.57	-28.7	1,186	-2.42%
2023/12/19	0	0.00	2	12.43	12.40	-2	1,173	-0.17%
2023/12/18	0	0.00	6.7	12.35	12.40	-6.7	1,162	-0.58%
2023/12/15	2	12.35	12.7	12.33	12.33	-10.7	1,147	-0.93%
2023/12/14	0	0.00	2	12.20	12.24	-2	1,126	-0.18%
2023/12/13	5	12.00	0	0.00	12.00	5	1,079	0.46%
2023/12/11	0	0.00	3	11.94	11.95	-3	1,059	-0.28%
2023/12/07	3	11.71	0	0.00	11.71	3	1,050	0.29%
2023/12/06	0	0.00	9	11.78	11.79	-9	1,062	-0.85%
2023/12/05	5	11.74	0	0.00	11.72	5	1,051	0.48%
2023/12/04	0	0.00	4	11.79	11.77	-4	1,057	-0.38%
2023/12/01	1	11.68	1	11.70	11.70	0	1,078	0.00%
2023/11/30	0	0.00	7	11.78	11.78	-7	1,072	-0.65%
2023/11/29	3	11.77	3	11.78	11.77	0	1,072	0.00%
2023/11/24	0	0.00	1	11.87	11.86	-1	1,068	-0.09%
2023/11/22	21	11.75	33	11.75	11.76	-12	1,067	-1.12%
2023/11/21	0	0.00	2	11.94	11.96	-2	1,093	-0.18%
2023/11/20	0	0.00	5	11.88	11.87	-5	1,086	-0.46%
2023/11/15	2	11.89	31.6	11.88	11.89	-29.6	1,062	-2.79%
2023/11/14	0	0.00	1	11.60	11.60	-1	1,044	-0.10%
2023/11/13	1	11.72	2	11.69	11.66	-1	1,055	-0.09%
2023/11/10	1	11.50	1	11.50	11.50	0	1,035	0.00%
2023/11/09	0.1	11.70	2	11.71	11.70	-1.9	1,036	-0.18%
2023/11/08	0	0.00	2	11.71	11.72	-2	1,045	-0.19%
2023/11/07	0	0.00	1	11.54	11.54	-1	1,034	-0.10%
2023/11/06	1	11.58	1	11.58	11.57	0	1,070	0.00%
2023/11/01	0.2	10.82	2	10.86	10.85	-1.9	1,068	-0.17%
2023/10/31	1	10.80	0	0.00	10.74	1	1,071	0.09%
2023/10/26	2.5	10.66	0	0.00	10.61	2.5	1,181	0.21%
2023/10/25	0	0.00	5	11.12	11.10	-5	1,193	-0.42%
2023/10/24	0	0.00	1.3	10.99	10.99	-1.3	1,201	-0.10%
2023/10/20	0	0.00	0.7	11.04	11.03	-0.7	1,254	-0.06%
2023/10/19	1	11.16	0	0.00	11.13	1	1,269	0.08%
2023/10/18	0	0.00	1	11.41	11.39	-1	1,294	-0.08%
2023/10/17	0.2	11.38	0	0.00	11.35	0.2	1,293	0.02%
2023/10/16	1	11.20	0	0.00	11.21	1	1,313	0.08%
2023/10/12	0	0.00	1	11.51	11.54	-1	1,360	-0.07%
2023/10/04	1.2	11.00	1	11.01	11.00	0.2	1,517	0.01%
2023/10/03	1	11.30	0	0.00	11.27	1	1,510	0.07%
2023/09/28	0.1	11.09	0	0.00	11.07	0.1	1,537	0.01%
2023/09/26	10	11.05	0	0.00	11.05	10	1,558	0.64%
2023/09/25	8	11.04	0	0.00	11.04	8	1,573	0.51%
2023/09/22	0.5	11.02	0	0.00	11.04	0.5	1,603	0.03%
2023/09/21	1.5	11.24	0	0.00	11.23	1.5	1,610	0.09%
2023/09/20	6	11.43	0	0.00	11.41	6	1,620	0.37%
2023/09/19	3.3	11.47	0	0.00	11.45	3.3	1,641	0.20%
2023/09/18	11	11.55	2	11.57	11.57	9	1,671	0.54%
2023/09/12	0.1	11.80	0	0.00	11.79	0.1	1,726	0.01%
2023/09/11	0	0.00	1	11.82	11.84	-1	1,764	-0.06%
2023/09/08	0.6	11.90	5	11.85	11.86	-4.4	1,787	-0.25%
2023/09/07	1	11.86	4	11.86	11.84	-3	1,824	-0.16%
2023/09/06	5	12.08	1.4	12.06	12.08	3.6	1,831	0.20%
2023/09/04	0.1	12.03	1	12.00	12.01	-0.9	1,912	-0.05%
2023/09/01	0.5	11.94	0	0.00	11.92	0.5	1,947	0.03%
2023/08/31	4	11.92	0	0.00	11.90	4	1,979	0.20%
2023/08/30	0	0.00	10.8	11.88	11.87	-10.8	2,016	-0.54%
2023/08/29	0	0.00	1	11.61	11.62	-1	2,077	-0.05%
2023/08/25	13	11.63	0	0.00	11.50	13	2,161	0.60%
2023/08/24	0.3	11.96	10.8	11.92	11.95	-10.5	2,168	-0.49%
2023/08/22	2	11.55	1	11.56	11.56	1	2,209	0.05%
2023/08/21	0	0.00	0.1	11.44	11.39	-0.1	2,257	0.00%
2023/08/18	11.9	11.41	0	0.00	11.37	11.9	2,256	0.53%
2023/08/17	0	0.00	27	11.60	11.61	-27	2,254	-1.20%
2023/08/16	3.4	11.86	22	11.84	11.86	-18.6	2,262	-0.82%
2023/08/15	0.1	12.10	5	12.07	12.09	-4.9	2,306	-0.21%
2023/08/14	0.2	11.86	60.1	11.86	11.86	-59.9	2,361	-2.54%
2023/08/11	0	0.00	4	11.97	11.95	-4	2,378	-0.17%
2023/08/10	2.5	12.05	23	12.01	12.01	-20.5	2,378	-0.86%
2023/08/09	0	0.00	2	12.42	12.42	-2	2,349	-0.09%
2023/08/08	0	0.00	3.2	12.46	12.45	-3.2	2,343	-0.14%
2023/08/07	0	0.00	6	12.60	12.60	-6	2,344	-0.26%
2023/08/04	0	0.00	0	12.79	12.69	0	2,354	0.00%
2023/08/02	1	12.84	5	12.85	12.84	-4	2,391	-0.17%
2023/08/01	0.1	13.02	3.4	13.03	13.03	-3.3	2,380	-0.14%
2023/07/31	4	12.73	2.7	12.73	12.73	1.3	2,324	0.06%
2023/07/28	1	12.43	0.1	12.46	12.45	0.9	2,299	0.04%
2023/07/27	0.1	12.56	4	12.55	12.56	-3.9	2,295	-0.17%
2023/07/26	0	0.00	1	12.36	12.36	-1	2,351	-0.04%
2023/07/25	1	12.38	16	12.37	12.36	-15	2,357	-0.64%
2023/07/21	4.3	12.59	3	12.53	12.57	1.3	2,332	0.06%
2023/07/18	0	0.00	7.4	12.92	12.91	-7.4	2,337	-0.32%
2023/07/17	0.5	12.72	20	12.71	12.74	-19.5	2,341	-0.83%
2023/07/14	0	0.00	7.1	12.95	12.93	-7.1	2,331	-0.30%
2023/07/13	2.4	12.78	16	12.76	12.77	-13.6	2,292	-0.59%
2023/07/12	0.3	12.35	8.8	12.34	12.35	-8.5	2,247	-0.38%
2023/07/11	1	12.12	3	12.12	12.13	-2	2,282	-0.09%
2023/07/07	20	11.89	0	0.00	11.91	20	2,271	0.88%
2023/07/04	20	12.09	12	12.10	12.11	8	2,300	0.35%
2023/07/03	0	0.00	3.4	12.07	12.08	-3.4	2,303	-0.15%
2023/06/29	0	0.00	1	11.88	11.88	-1	2,359	-0.04%
2023/06/28	0	0.00	7.6	11.70	11.72	-7.6	2,359	-0.32%
2023/06/27	0.6	11.50	14	11.54	11.49	-13.4	2,366	-0.57%
2023/06/26	0.7	11.83	0	0.00	11.65	0.7	2,375	0.03%
2023/06/21	1	11.95	26	11.94	11.94	-25	2,373	-1.05%
2023/06/20	0	0.00	3	11.95	11.93	-3	2,374	-0.13%
2023/06/19	0.5	12.00	35.5	11.97	11.96	-35	2,421	-1.45%
2023/06/16	11	12.04	2	12.04	12.05	9	2,409	0.37%
2023/06/15	0.2	12.02	14.4	12.04	12.04	-14.2	2,414	-0.59%
2023/06/14	0	0.00	3.4	12.02	12.02	-3.4	2,442	-0.14%
2023/06/13	1	11.92	0	11.93	11.91	1	2,455	0.04%
2023/06/12	23	11.82	0	0.00	11.81	23	2,450	0.94%
2023/06/09	0.4	11.83	3.9	11.82	11.83	-3.5	2,497	-0.14%
2023/06/08	1	11.69	0	0.00	11.66	1	2,497	0.04%
2023/06/07	1	11.78	6.4	11.80	11.80	-5.4	2,480	-0.22%
2023/06/06	0	0.00	9.4	11.60	11.59	-9.4	2,458	-0.38%
2023/06/05	4	11.54	7.2	11.53	11.53	-3.2	2,457	-0.13%
2023/06/02	11	11.45	12.3	11.44	11.49	-1.3	2,472	-0.05%
2023/06/01	0.9	11.21	4	11.18	11.21	-3.1	2,464	-0.13%
2023/05/31	0.4	11.21	32.9	11.21	11.22	-32.5	2,475	-1.31%
2023/05/30	0	0.00	12.3	11.03	11.05	-12.3	2,475	-0.50%
2023/05/29	0	0.00	28	11.09	11.10	-28	2,478	-1.13%
2023/05/26	0.4	10.76	10	10.76	10.77	-9.6	2,472	-0.39%
2023/05/25	0	0.00	4	10.81	10.80	-4	2,535	-0.16%
2023/05/23	0	0.00	3	10.73	10.72	-3	2,578	-0.12%
2023/05/22	0	0.00	3	10.58	10.57	-3	2,599	-0.12%
2023/05/19	1	10.69	13	10.67	10.66	-12	2,661	-0.45%
2023/05/18	2	10.45	9	10.46	10.47	-7	2,709	-0.26%
2023/05/17	4	10.20	1	10.19	10.18	3	2,686	0.11%
2023/05/16	0	0.00	3	10.16	10.17	-3	2,686	-0.11%
2023/05/11	0	0.00	2	10.23	10.20	-2	2,828	-0.07%
2023/05/10	0	0.00	26	10.16	10.16	-26	2,900	-0.90%
2023/05/09	0	0.00	3	10.18	10.19	-3	2,944	-0.10%
2023/05/08	0	0.00	1	10.08	10.08	-1	2,993	-0.03%
2023/05/04	0	0.00	2	9.98	9.99	-2	3,322	-0.06%
2023/05/03	0	0.00	5	10.03	10.02	-5	3,396	-0.15%
2023/05/02	0	0.00	32	10.14	10.17	-32	3,471	-0.92%
2023/04/28	5	9.99	20	9.99	9.99	-15	3,596	-0.42%
2023/04/27	0	0.00	5	9.90	9.90	-5	3,607	-0.14%
2023/04/26	10	9.72	5	9.67	9.70	5	3,683	0.14%
2023/04/25	0	0.00	10	9.76	9.74	-10	3,753	-0.27%
2023/04/24	5	9.80	0.5	9.82	9.79	4.5	3,804	0.12%
2023/04/21	5	9.90	2.5	9.89	9.87	2.5	3,854	0.06%
2023/04/20	10	9.97	0	0.00	9.96	10	3,899	0.26%
2023/04/19	0	0.00	1	10.00	9.98	-1	3,918	-0.03%
2023/04/18	1	10.00	13	10.00	10.00	-12	3,943	-0.30%
2023/04/17	0.1	10.04	30.4	10.06	10.05	-30.3	3,988	-0.76%
2023/04/14	0	10.01	8	10.02	10.02	-8	3,989	-0.20%
2023/04/13	0	0.00	10	9.87	9.87	-10	3,941	-0.25%
2023/04/12	0	0.00	40	9.96	9.96	-40	3,984	-1.00%
2023/04/11	1.1	9.97	33.1	9.98	9.96	-32	4,012	-0.80%
2023/04/10	10.1	9.93	0.3	9.99	9.93	9.8	4,117	0.24%
2023/04/07	1.4	9.96	20	9.98	9.97	-18.6	4,133	-0.45%
2023/04/06	10	9.86	0	0.00	9.86	10	4,101	0.24%
2023/03/31	2	9.95	8	9.95	9.94	-6	4,124	-0.15%
2023/03/30	0	0.00	13	9.87	9.87	-13	4,128	-0.31%
2023/03/28	0	0.00	70	9.74	9.72	-70	4,257	-1.64%
2023/03/27	0	0.00	1.1	9.85	9.84	-1.1	4,294	-0.02%
2023/03/24	0	0.00	16	9.81	9.82	-16	4,324	-0.37%
2023/03/23	10.1	9.71	1	9.69	9.72	9.1	4,313	0.21%
2023/03/22	5	9.80	31.3	9.81	9.81	-26.3	4,333	-0.61%
2023/03/21	17	9.64	10	9.63	9.64	7	4,299	0.16%
2023/03/20	1	9.62	0	0.00	9.62	1	4,300	0.02%
2023/03/17	0	0.00	22	9.73	9.74	-22	4,310	-0.51%
2023/03/16	0	0.00	34	9.50	9.50	-34	4,308	-0.79%
2023/03/15	0	0.00	4	9.40	9.40	-4	4,391	-0.09%
2023/03/14	2	9.19	0	0.00	9.17	2	4,395	0.05%
2023/03/13	16	9.29	3	9.22	9.31	13	4,378	0.30%
2023/03/10	1	9.33	18	9.31	9.30	-17	4,396	-0.39%
2023/03/09	11	9.52	1	9.51	9.53	10	4,467	0.22%
2023/03/08	1.1	9.46	9	9.46	9.45	-7.9	4,522	-0.17%
2023/03/06	33	9.51	44	9.51	9.53	-11	4,522	-0.24%
2023/03/03	0.4	9.28	0	0.00	9.28	0.4	4,515	0.01%
2023/03/02	2.1	9.20	6	9.19	9.20	-4	4,526	-0.09%
2023/03/01	38.1	9.32	0	0.00	9.35	38.1	4,493	0.85%
2023/02/24	3	9.50	2	9.49	9.50	1	4,500	0.02%
2023/02/23	4	9.49	1	9.51	9.51	3	4,503	0.07%
2023/02/22	36.1	9.43	0	0.00	9.43	36.1	4,460	0.81%
2023/02/21	40	9.65	0	0.00	9.65	40	4,445	0.90%
2023/02/20	4.2	9.67	20	9.66	9.67	-15.8	4,474	-0.35%
2023/02/17	8.1	9.80	70	9.79	9.78	-61.9	4,491	-1.38%
2023/02/16	2	10.02	33.1	10.03	10.04	-31.1	4,492	-0.69%
2023/02/15	0	0.00	12	9.72	9.73	-12	4,517	-0.27%
2023/02/14	2	9.64	3	9.65	9.64	-1	4,565	-0.02%
2023/02/13	23	9.50	3	9.52	9.51	20	4,606	0.43%
2023/02/10	3.1	9.75	19.9	9.75	9.72	-16.8	4,584	-0.37%
2023/02/09	2	9.95	3.6	9.94	9.96	-1.6	4,576	-0.04%
2023/02/08	2	10.11	6.4	10.10	10.11	-4.4	4,575	-0.10%
2023/02/07	3	9.92	3	9.91	9.91	0	4,602	0.00%
2023/02/06	1.2	9.91	12	9.93	9.92	-10.8	4,572	-0.24%
2023/02/03	6	9.91	112	9.91	9.92	-106	4,522	-2.34%	大賣/鉅額交易
2023/02/02	12	9.70	79.6	9.69	9.74	-67.5	4,399	-1.53%
2023/02/01	14	9.14	14	9.13	9.13	0	4,276	0.00%
2023/01/31	4.1	9.15	8	9.11	9.08	-4	4,283	-0.09%
2023/01/30	3.1	9.36	10	9.37	9.37	-6.9	4,247	-0.16%
2023/01/17	0	0.00	47	8.61	8.60	-47	4,094	-1.15%
2023/01/16	0	0.00	2	8.64	8.63	-2	4,119	-0.05%
2023/01/13	3	8.51	34	8.50	8.50	-31	4,073	-0.76%
2023/01/12	0	0.00	2	8.45	8.43	-2	4,054	-0.05%
2023/01/11	0	0.00	19	8.29	8.29	-19	4,040	-0.47%
2023/01/09	0	0.00	4.4	8.05	8.07	-4.4	4,054	-0.11%
2023/01/06	25	7.93	1.1	7.96	7.93	23.9	4,053	0.59%
2023/01/05	0	0.00	5	8.01	8.02	-5	4,069	-0.12%
2023/01/04	0	0.00	2	7.90	7.93	-2	4,077	-0.05%
2023/01/03	12	7.85	0	0.00	7.91	12	4,185	0.29%
2022/12/30	41	7.87	2	7.84	7.86	39	4,198	0.93%
2022/12/29	11	7.66	19	7.66	7.67	-8	4,176	-0.19%
2022/12/28	29.2	7.73	12	7.72	7.69	17.2	4,264	0.40%
2022/12/27	5	7.99	5	7.97	7.99	0	4,205	0.00%
2022/12/26	6	7.95	0	0.00	7.94	6	4,256	0.14%
2022/12/23	23	7.91	5	7.94	7.95	18	4,357	0.41%
2022/12/22	10	8.14	2	8.15	8.16	8	4,413	0.18%
2022/12/21	4	8.02	5	8.03	8.02	-1	4,487	-0.02%
2022/12/20	31	8.05	0.3	8.09	7.95	30.7	4,532	0.68%
2022/12/19	2	8.26	8	8.26	8.26	-6	4,460	-0.13%
2022/12/16	25	8.32	0	0.00	8.33	25	4,521	0.55%
2022/12/15	0	0.00	1	8.61	8.59	-1	4,538	-0.02%
2022/12/13	1	8.50	0	0.00	8.50	1	4,624	0.02%
2022/12/09	0	0.00	1	8.49	8.49	-1	4,737	-0.02%
2022/12/08	22.6	8.34	2	8.31	8.35	20.6	4,714	0.44%
2022/12/07	19.1	8.45	0	0.00	8.46	19.1	4,766	0.40%
2022/12/06	5	8.73	0	0.00	8.71	5	4,733	0.11%
2022/12/05	1.1	8.90	0.3	8.90	8.88	0.8	4,838	0.02%
2022/12/02	4.1	8.90	12.6	8.87	8.89	-8.5	4,831	-0.18%
2022/12/01	1	8.80	6	8.81	8.82	-5	4,816	-0.10%
2022/11/30	3	8.46	0	0.00	8.48	3	4,746	0.06%
2022/11/29	5	8.50	0.6	8.54	8.53	4.4	4,743	0.09%
2022/11/28	6.3	8.61	0	0.00	8.59	6.3	4,783	0.13%
2022/11/25	0	0.00	2.6	8.76	8.75	-2.6	4,837	-0.05%
2022/11/24	0	0.00	3	8.72	8.72	-3	4,871	-0.06%
2022/11/23	3	8.54	1	8.53	8.56	2	4,900	0.04%
2022/11/22	1.3	8.45	0	0.00	8.45	1.3	4,963	0.03%
2022/11/21	2	8.61	0	0.00	8.60	2	4,964	0.04%
2022/11/18	4.6	8.67	0	0.00	8.65	4.6	4,967	0.09%
2022/11/17	3	8.74	0	0.00	8.73	3	5,004	0.06%
2022/11/16	1	8.92	12	8.92	8.94	-11	5,036	-0.22%
2022/11/15	0	0.00	1	8.81	8.84	-1	5,069	-0.02%
2022/11/14	10	8.80	12	8.81	8.80	-2	5,055	-0.04%
2022/11/11	0	0.00	11.6	8.58	8.57	-11.6	5,019	-0.23%
2022/11/10	26.1	8.05	0	0.00	8.06	26.1	4,948	0.53%
2022/11/09	7	8.42	0	0.00	8.41	7	4,882	0.14%
2022/11/08	4	8.39	0	0.00	8.37	4	4,868	0.08%
2022/11/07	8	8.35	2	8.35	8.36	6	4,875	0.12%
2022/11/04	4	8.34	2	8.37	8.38	2	4,961	0.04%
2022/11/03	19.1	8.46	1.1	8.59	8.48	18	5,015	0.36%
2022/11/02	1	8.77	15	8.76	8.78	-14	4,928	-0.28%
2022/11/01	4	8.80	0	0.00	8.80	4	4,955	0.08%
2022/10/31	0	0.00	8.3	8.80	8.82	-8.3	4,953	-0.17%
2022/10/28	17.3	8.62	0.3	8.88	8.60	17	5,052	0.34%
2022/10/27	8	8.90	0	0.00	8.90	8	5,040	0.16%
2022/10/26	0	0.00	0.4	9.04	9.01	-0.4	4,989	-0.01%
2022/10/25	1.6	8.83	3	8.86	8.85	-1.4	4,969	-0.03%
2022/10/24	0	0.00	0.6	8.96	8.90	-0.6	5,000	-0.01%
2022/10/21	2	8.72	0	0.00	8.72	2	4,984	0.04%
2022/10/20	31.6	8.81	0	0.00	8.89	31.6	4,985	0.63%
2022/10/19	0	0.00	2.5	9.14	9.07	-2.5	4,955	-0.05%
2022/10/18	0	0.00	18	8.96	9.08	-18	4,955	-0.36%
2022/10/17	4	8.50	0	0.00	8.53	4	4,910	0.08%
2022/10/14	12	8.82	1	8.73	8.84	11	4,972	0.22%
2022/10/13	8.2	8.52	5	8.57	8.51	3.2	4,984	0.06%
2022/10/12	21.1	8.55	0	0.00	8.57	21.1	4,962	0.43%
2022/10/11	22.3	8.74	0	0.00	8.67	22.3	4,927	0.45%
2022/10/07	2	9.29	0.1	9.30	9.26	1.9	4,840	0.04%
2022/10/06	6	9.37	6	9.37	9.36	0	4,838	0.00%
2022/10/05	11	9.36	10	9.38	9.34	1	4,831	0.02%
2022/10/04	2.3	9.12	2	9.13	9.16	0.3	4,757	0.01%
2022/10/03	14.5	8.80	0	0.00	8.81	14.5	4,729	0.31%
2022/09/30	10	8.94	7	8.93	8.97	3	4,736	0.06%
2022/09/29	11	9.27	1	9.25	9.27	10	4,671	0.21%
2022/09/28	19.2	9.01	0	0.00	9.00	19.2	4,714	0.41%
2022/09/27	28	9.11	0	0.00	9.12	28	4,667	0.60%
2022/09/26	23.2	9.20	0	0.00	9.18	23.2	4,617	0.50%
2022/09/23	35.2	9.45	0	0.00	9.44	35.2	4,605	0.76%
2022/09/22	17.1	9.57	0	0.00	9.62	17.1	4,527	0.38%
2022/09/21	22.2	9.74	10	9.75	9.75	12.2	4,517	0.27%
2022/09/20	11.5	9.92	0	0.00	9.91	11.5	4,545	0.25%
2022/09/19	11.4	9.84	10	9.85	9.84	1.4	4,667	0.03%
2022/09/16	11.8	9.94	0	0.00	9.94	11.8	4,691	0.25%
2022/09/15	4.2	10.11	5	10.12	10.09	-0.8	4,700	-0.02%
2022/09/14	23	10.03	8.5	10.06	10.05	14.5	4,757	0.31%
2022/09/13	11	10.55	7	10.55	10.54	4	4,701	0.09%
2022/09/12	8.5	10.41	16.7	10.39	10.42	-8.2	4,663	-0.18%
2022/09/08	8	9.99	1	9.99	10.00	7	4,591	0.15%
2022/09/07	25.1	9.75	0	0.00	9.81	25.1	4,662	0.54%
2022/09/06	15	9.92	0	0.00	9.91	15	4,704	0.32%
2022/09/05	21.1	9.87	20	9.88	9.87	1.1	4,858	0.02%
2022/09/02	10.1	9.96	2	9.95	9.97	8.1	4,946	0.16%
2022/09/01	30	9.97	21	9.94	9.98	9	4,911	0.18%
2022/08/31	22	10.14	16	10.08	10.15	6	4,842	0.12%
2022/08/30	22.5	10.19	1	10.18	10.18	21.5	4,800	0.45%
2022/08/29	28.5	10.12	0	0.00	10.15	28.5	4,785	0.60%
2022/08/26	2	10.70	2	10.72	10.69	0	4,738	0.00%
2022/08/25	0	0.00	11	10.49	10.50	-11	4,720	-0.23%
2022/08/24	13.1	10.34	0	0.00	10.36	13.1	4,739	0.28%
2022/08/23	11	10.42	0	0.00	10.42	11	4,714	0.23%
2022/08/22	10.8	10.73	2.6	10.75	10.70	8.2	4,735	0.17%
2022/08/19	3	11.20	9	11.22	11.19	-6	4,683	-0.13%
2022/08/18	6.4	11.25	2	11.25	11.26	4.4	4,710	0.09%
2022/08/17	11	11.61	10	11.61	11.63	1	4,767	0.02%
2022/08/16	3	11.59	2	11.60	11.57	1	4,832	0.02%
2022/08/15	1.2	11.62	16.3	11.61	11.62	-15.1	4,825	-0.31%
2022/08/12	10	11.31	37	11.32	11.31	-27	4,798	-0.56%
2022/08/11	2.6	11.30	49	11.30	11.32	-46.3	4,796	-0.97%
2022/08/10	24.6	10.66	3.9	10.66	10.60	20.7	4,736	0.44%
2022/08/09	0.3	11.06	6	11.07	11.07	-5.7	4,672	-0.12%
2022/08/08	0	0.00	1	11.04	11.04	-1	4,731	-0.02%
2022/08/05	20	10.98	4	11.00	10.99	16	4,747	0.34%
2022/08/04	2.1	10.86	46.5	10.85	10.87	-44.3	4,912	-0.90%
2022/08/03	5	10.50	7	10.52	10.52	-2	4,970	-0.04%
2022/08/02	0	0.00	4	10.38	10.36	-4	5,060	-0.08%
2022/08/01	0	0.00	11	10.48	10.47	-11	5,160	-0.21%
2022/07/29	37	10.47	15	10.40	10.46	22	5,216	0.42%
2022/07/28	10.1	10.16	15.5	10.16	10.15	-5.4	5,197	-0.10%
2022/07/27	17	10.00	2	9.98	10.04	15	5,196	0.29%
2022/07/26	9	10.06	3	10.05	10.07	6	5,198	0.12%
2022/07/25	25	10.16	0	0.00	10.17	25	5,263	0.47%
2022/07/22	6.2	10.59	55	10.60	10.53	-48.8	5,275	-0.93%
2022/07/21	5	10.74	17	10.75	10.79	-12	5,303	-0.23%
2022/07/20	1.4	10.43	28	10.43	10.42	-26.6	5,263	-0.51%
2022/07/19	5	10.11	23	10.10	10.07	-18	5,327	-0.34%
2022/07/18	30.1	10.04	25	10.02	10.08	5.1	5,494	0.09%
2022/07/15	7.3	9.86	0	0.00	9.85	7.3	5,572	0.13%
2022/07/14	11.1	9.89	3	9.89	9.91	8.1	5,582	0.15%
2022/07/13	21	10.03	0	0.00	10.02	21	5,601	0.37%
2022/07/12	9.1	9.93	8	9.97	9.92	1.1	5,611	0.02%
2022/07/11	0	0.00	25	10.35	10.31	-25	5,637	-0.44%
2022/07/08	0	0.00	20	10.40	10.35	-20	5,643	-0.35%
2022/07/07	55	10.11	2	10.12	10.16	53	5,642	0.94%
2022/07/06	0.1	10.10	5	10.10	10.04	-4.9	5,691	-0.09%
2022/07/05	5.1	9.75	0	0.00	9.75	5.1	5,658	0.09%
2022/07/04	1	9.57	0	0.00	9.59	1	5,650	0.02%
2022/07/01	4.7	9.60	0	0.00	9.57	4.7	5,739	0.08%
2022/06/30	6.1	9.80	0	0.00	9.80	6.1	5,695	0.11%
2022/06/29	27	9.96	0.6	9.98	9.95	26.5	5,708	0.46%
2022/06/28	30.8	10.23	0	10.25	10.23	30.8	5,725	0.54%
2022/06/27	2.9	10.46	17	10.47	10.47	-14.1	5,833	-0.24%
2022/06/24	1.1	10.06	5	10.04	10.15	-4	5,740	-0.07%
2022/06/22	1.2	9.71	0	0.00	9.67	1.2	5,723	0.02%
2022/06/21	12.1	9.68	10	9.70	9.74	2.1	5,705	0.04%
2022/06/20	11.7	9.55	4	9.50	9.52	7.7	5,802	0.13%
2022/06/17	8.1	9.41	73	9.37	9.43	-64.9	5,796	-1.12%
2022/06/16	12.1	9.75	4	9.79	9.71	8.1	5,923	0.14%
2022/06/15	9.6	9.49	0	0.00	9.46	9.6	5,934	0.16%
2022/06/14	97.5	9.55	3	9.51	9.56	94.5	5,981	1.58%
2022/06/13	31.3	9.88	81	9.88	9.87	-49.7	5,852	-0.85%
2022/06/10	0.3	10.50	10	10.46	10.49	-9.7	5,806	-0.17%
2022/06/09	0	0.00	1	10.87	10.85	-1	5,874	-0.02%
2022/06/08	0	0.00	1	10.77	10.76	-1	5,882	-0.02%
2022/06/07	16	10.65	2	10.64	10.62	14	5,920	0.24%
2022/06/06	4	10.67	0	0.00	10.68	4	5,921	0.07%
2022/06/02	1	10.43	2	10.41	10.41	-1	6,015	-0.02%
2022/06/01	2	10.52	1	10.51	10.51	1	6,132	0.02%
2022/05/31	11	10.61	4	10.60	10.63	7	6,200	0.11%
2022/05/30	0	0.00	15.5	10.56	10.68	-15.5	6,213	-0.25%
2022/05/27	7.5	10.20	16	10.21	10.19	-8.5	6,202	-0.14%
2022/05/26	6	10.00	3	10.05	9.96	3	6,372	0.05%
2022/05/25	17.4	9.91	21	9.85	9.93	-3.6	6,563	-0.05%
2022/05/24	24.5	10.11	5	10.06	10.05	19.5	6,816	0.29%
2022/05/23	6.1	10.54	4	10.57	10.55	2.1	6,861	0.03%
2022/05/20	0.1	10.51	4.2	10.45	10.51	-4.1	7,056	-0.06%
2022/05/19	9.5	10.29	0	0.00	10.30	9.5	7,269	0.13%
2022/05/18	4	10.71	3	10.70	10.71	1	7,427	0.01%
2022/05/17	1	10.42	0	0.00	10.43	1	7,419	0.01%
2022/05/16	10.8	10.49	3	10.58	10.48	7.8	7,475	0.10%
2022/05/13	16	10.06	15	10.08	10.11	1	7,507	0.01%
2022/05/12	28.4	9.77	29	9.80	9.72	-0.6	7,566	-0.01%
2022/05/11	16.4	10.22	33	10.22	10.21	-16.6	7,605	-0.22%
2022/05/10	93.6	10.51	43	10.45	10.56	50.6	7,690	0.66%
2022/05/09	26.7	11.06	2	11.05	11.05	24.7	7,736	0.32%
2022/05/06	13.7	11.55	0	0.00	11.57	13.7	7,668	0.18%
2022/05/05	1	12.17	1.4	12.18	12.20	-0.4	7,792	-0.01%
2022/05/04	1.1	11.87	1	11.88	11.85	0.1	8,021	0.00%
2022/05/03	0	0.00	2.4	11.84	11.87	-2.4	8,401	-0.03%
2022/04/29	4.5	11.72	5	11.68	11.74	-0.6	9,049	-0.01%
2022/04/28	10.4	11.66	22.4	11.67	11.71	-12	9,097	-0.13%
2022/04/27	28.6	11.50	9.2	11.52	11.55	19.4	9,177	0.21%
2022/04/26	8	12.03	25	11.99	12.03	-17	9,226	-0.18%
2022/04/25	67.4	11.77	21	11.77	11.79	46.4	9,303	0.50%
2022/04/22	75.6	12.13	10	12.14	12.15	65.6	9,321	0.70%
2022/04/21	23.3	12.65	0	0.00	12.64	23.3	9,267	0.25%
2022/04/20	8.7	12.89	0	0.00	12.90	8.7	9,307	0.09%
2022/04/19	11.4	12.84	0	0.00	12.83	11.4	9,411	0.12%
2022/04/18	37.3	12.86	7	12.83	12.85	30.3	9,518	0.32%
2022/04/15	43.6	12.91	25	12.92	12.92	18.6	9,653	0.19%
2022/04/14	13.7	13.21	53	13.21	13.25	-39.3	9,746	-0.40%
2022/04/13	34.5	13.07	0	0.00	13.10	34.5	9,882	0.35%
2022/04/12	60	13.07	2	13.05	13.05	58	9,966	0.58%
2022/04/11	12.8	13.28	2	13.24	13.24	10.8	10,051	0.11%
2022/04/08	9.5	13.65	0	0.00	13.68	9.5	10,119	0.09%
2022/04/07	45.8	13.79	2	13.78	13.76	43.8	10,248	0.43%
2022/04/06	7.3	14.33	2	14.35	14.35	5.3	10,290	0.05%
2022/04/01	10.3	14.19	1	14.18	14.22	9.3	10,457	0.09%
2022/03/31	49.5	14.56	12	14.56	14.52	37.5	10,614	0.35%
2022/03/30	3	14.99	45.7	14.99	14.91	-42.7	10,738	-0.40%
2022/03/29	11	14.45	4.7	14.47	14.46	6.3	10,621	0.06%
2022/03/28	3	14.18	1	14.16	14.20	2	10,769	0.02%
2022/03/25	2	14.53	18.7	14.50	14.51	-16.7	10,945	-0.15%
2022/03/24	1	14.41	3.3	14.42	14.45	-2.3	11,050	-0.02%
2022/03/23	7	14.45	52.2	14.43	14.47	-45.2	11,245	-0.40%
2022/03/22	16.1	14.09	4	14.09	14.09	12	11,279	0.11%
2022/03/21	4	14.17	63.6	14.17	14.17	-59.6	11,509	-0.52%
2022/03/18	10	13.53	33.9	13.48	13.57	-23.9	11,478	-0.21%
2022/03/17	6.1	13.32	86	13.31	13.34	-79.9	11,584	-0.69%
2022/03/16	1	12.52	3	12.46	12.53	-2	11,675	-0.02%
2022/03/15	35	12.16	2	12.16	12.16	33	11,925	0.28%
2022/03/14	28.6	12.69	0	0.00	12.70	28.6	12,080	0.24%
2022/03/11	30.4	13.03	7	13.00	13.03	23.4	12,246	0.19%
2022/03/10	3.1	13.28	6	13.28	13.23	-2.9	12,606	-0.02%
2022/03/09	5	12.80	20	12.80	12.80	-15	12,891	-0.12%
2022/03/08	58.5	12.70	16	12.64	12.62	42.5	13,256	0.32%
2022/03/07	41.6	12.97	3	12.94	13.00	38.6	13,446	0.29%
2022/03/04	36.6	13.39	5	13.39	13.40	31.6	13,632	0.23%
2022/03/03	41.3	13.84	12	13.80	13.82	29.3	13,897	0.21%
2022/03/02	16.9	13.76	3.1	13.75	13.84	13.8	14,355	0.10%
2022/03/01	22	14.03	25	14.03	14.00	-3	14,787	-0.02%
2022/02/25	17.2	13.66	38.7	13.67	13.70	-21.5	14,871	-0.14%
2022/02/24	108.3	13.11	20	13.01	12.98	88.3	14,791	0.60%	大買/
2022/02/23	46.2	13.61	1	13.62	13.65	45.2	14,339	0.32%
2022/02/22	57.5	13.68	92.1	13.71	13.62	-34.6	14,630	-0.24%
2022/02/21	50.8	13.86	30	13.87	13.92	20.8	14,695	0.14%
2022/02/18	129.3	14.22	12.9	14.25	14.24	116.5	14,639	0.80%	大買/鉅額交易
2022/02/17	22.5	14.59	10.1	14.60	14.56	12.5	14,802	0.08%
2022/02/16	10.3	14.71	27.6	14.70	14.74	-17.3	15,688	-0.11%
2022/02/15	26.1	14.36	0.3	14.37	14.34	25.8	16,602	0.16%
2022/02/14	15.2	14.43	5.2	14.43	14.40	10	17,571	0.06%
2022/02/11	51.5	14.82	49.8	14.88	14.76	1.7	18,753	0.01%
2022/02/10	7.4	15.04	9.6	15.04	15.07	-2.3	19,191	-0.01%
2022/02/09	8.5	14.54	8.3	14.55	14.60	0.1	19,452	0.00%
2022/02/08	30.5	14.39	1	14.38	14.37	29.5	20,998	0.14%
2022/02/07	22	14.36	13.3	14.38	14.43	8.7	24,970	0.03%
2022/01/26	56	14.10	0	0.00	14.07	56	28,761	0.19%
2022/01/25	72	14.39	20	14.29	14.30	52	34,291	0.15%
2022/01/24	115	14.80	0	0.00	14.77	115	42,455	0.27%	大買/鉅額交易

富邦元宇宙相關文章

富邦元宇宙相關影音