富邦入息REITs+ (00908)-國泰-館前券商分點個股進出

台股 » 個股 » 富邦入息REITs+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦入息REITs+

(00908)

可現股當沖

股價
12.81
漲跌
▼0.09
漲幅
-0.70%
成交量
375張
產業
上市0.00%
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦入息REITs+ (00908)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	3	12.83	12.86	-3	487	-0.62%
2024/11/27	0	0.00	2	12.67	12.68	-2	483	-0.41%
2024/11/20	3	12.70	0	0.00	12.70	3	481	0.62%
2024/11/11	0	0.00	1	12.95	13.00	-1	467	-0.21%
2024/10/29	0	0.00	1	13.29	13.25	-1	445	-0.22%
2024/10/22	0.1	13.50	0	0.00	13.47	0.1	456	0.01%
2024/10/21	1	13.70	0	0.00	13.67	1	456	0.22%
2024/10/09	0	0.00	5	13.70	13.72	-5	473	-1.06%
2024/10/08	0	0.00	0.1	13.90	13.88	-0.1	459	-0.01%
2024/10/01	0	0.00	1	13.99	14.05	-1	427	-0.23%
2024/09/26	0.1	13.99	1	13.99	14.01	-1	423	-0.22%
2024/09/24	0	0.00	3	13.98	13.98	-3	417	-0.72%
2024/09/23	0	0.00	1	13.95	13.94	-1	410	-0.24%
2024/09/18	1	13.99	1	13.99	13.97	0	412	0.00%
2024/09/16	0	0.00	3	13.94	13.95	-3	409	-0.73%
2024/09/13	0	0.00	1	13.78	13.81	-1	408	-0.24%
2024/09/12	1	13.69	2	13.70	13.72	-1	405	-0.25%
2024/09/09	0	0.00	10	13.60	13.64	-10	415	-2.41%
2024/09/06	1	13.59	0	0.00	13.57	1	413	0.24%
2024/09/05	0	0.00	1	13.45	13.44	-1	408	-0.24%
2024/09/04	0.2	13.31	30	13.30	13.30	-29.9	407	-7.32%
2024/08/30	15	13.25	0	0.00	13.27	15	405	3.70%
2024/08/29	15	13.32	0	0.00	13.32	15	411	3.65%
2024/08/28	0	0.00	50	13.37	13.37	-50	410	-12.19%
2024/08/27	30	13.31	2	13.37	13.36	28	420	6.66%
2024/08/26	31	13.28	0	0.00	13.31	31	418	7.40%
2024/08/23	0	0.00	1	13.14	13.16	-1	413	-0.24%
2024/08/20	1	13.00	0	0.00	12.98	1	418	0.24%
2024/08/15	30	13.02	30	13.00	13.00	0	425	0.00%
2024/08/12	0	0.00	1	12.85	12.87	-1	439	-0.23%
2024/08/02	1	13.06	0.2	13.02	13.00	0.8	459	0.17%
2024/07/18	0.2	12.99	0	0.00	12.99	0.2	462	0.04%
2024/07/17	0	0.00	4	12.99	12.99	-4	470	-0.85%
2024/07/16	0.9	12.95	0	0.00	12.95	0.9	483	0.19%
2024/07/15	0	0.00	3	13.15	13.11	-3	487	-0.62%
2024/07/12	1	12.95	0	0.00	12.95	1	490	0.20%
2024/07/05	0.2	12.51	0	0.00	12.52	0.2	501	0.03%
2024/07/03	0.1	12.49	0	0.00	12.49	0.1	515	0.02%
2024/06/28	0	0.00	1	12.24	12.24	-1	527	-0.19%
2024/06/18	2	12.21	0	0.00	12.20	2	548	0.36%
2024/05/14	1	12.46	0	0.00	12.44	1	531	0.19%
2024/05/13	0	0.00	8	12.46	12.46	-8	531	-1.51%
2024/05/10	0	0.00	5	12.34	12.43	-5	529	-0.94%
2024/05/09	0	0.00	9	12.32	12.31	-9	518	-1.73%
2024/05/07	0	0.00	32	12.31	12.29	-32	517	-6.19%
2024/05/06	0	0.00	15	12.21	12.21	-15	507	-2.96%
2024/05/03	0	0.00	0.1	12.15	12.14	-0.1	500	-0.01%
2024/04/19	2	11.64	0	0.00	11.63	2	490	0.41%
2024/04/18	5	11.65	0	0.00	11.64	5	484	1.03%
2024/04/17	7.4	11.83	0	0.00	11.83	7.4	476	1.55%
2024/04/16	4	11.94	0	0.00	11.93	4	471	0.85%
2024/04/15	6	12.00	0	0.00	12.00	6	470	1.28%
2024/04/02	32	12.24	0	0.00	12.23	32	456	7.01%
2024/03/28	0	0.00	6	12.14	12.17	-6	452	-1.33%
2024/03/27	1.2	12.01	0	0.00	12.02	1.2	441	0.26%
2024/03/25	1.2	12.12	0	0.00	12.10	1.2	448	0.27%
2024/03/22	0	0.00	2	12.22	12.20	-2	454	-0.44%
2024/03/21	0	0.00	1	12.02	12.02	-1	451	-0.22%
2024/03/20	0.1	12.03	0	0.00	11.90	0.1	463	0.01%
2024/03/15	1.1	11.90	0	0.00	11.88	1.1	473	0.24%
2024/03/11	1	12.00	5	12.00	12.01	-4	486	-0.82%
2024/03/05	5	11.80	0	0.00	11.81	5	514	0.97%
2024/02/27	7.1	11.94	0	0.00	11.91	7.1	512	1.39%
2024/02/22	0	0.00	1	12.02	12.01	-1	514	-0.19%
2024/02/21	5	11.99	0	0.00	11.99	5	525	0.95%
2024/02/15	1	11.97	0	0.00	11.98	1	561	0.18%
2024/02/02	4	12.14	0	0.00	12.15	4	564	0.71%
2024/02/01	1	12.21	0	0.00	12.20	1	562	0.18%
2024/01/29	5	12.18	6	12.18	12.19	-1	576	-0.17%
2024/01/24	7	12.26	0	0.00	12.24	7	622	1.12%
2024/01/17	1	12.62	0	0.00	12.61	1	650	0.15%
2024/01/15	1	12.79	1	12.76	12.77	0	656	0.00%
2024/01/11	0	0.00	0.3	12.68	12.65	-0.3	700	-0.04%
2024/01/10	0.2	12.68	0	0.00	12.66	0.2	704	0.02%
2024/01/08	0.1	12.60	19	12.60	12.58	-19	706	-2.68%
2024/01/05	2	12.66	0	0.00	12.64	2	713	0.28%
2024/01/04	0	0.00	0.2	12.66	12.62	-0.2	727	-0.03%
2023/12/27	0	0.00	1	12.70	12.69	-1	789	-0.13%
2023/12/26	0.1	12.70	0	0.00	12.69	0.1	803	0.01%
2023/12/25	0	0.00	2	12.71	12.70	-2	812	-0.25%
2023/12/22	1	12.65	0	0.00	12.67	1	833	0.12%
2023/12/19	0	12.50	0	0.00	12.60	0	853	0.00%
2023/12/18	0.1	12.58	0	0.00	12.59	0.1	862	0.01%
2023/12/15	0	0.00	39	12.65	12.64	-39	867	-4.50%
2023/12/14	0	0.00	3	12.25	12.27	-3	875	-0.34%
2023/12/13	0.2	12.01	3	12.03	12.03	-2.9	869	-0.33%
2023/12/11	0	0.00	5	12.01	12.01	-5	895	-0.56%
2023/12/08	0	0.00	1	12.03	12.03	-1	898	-0.11%
2023/11/30	1	11.84	0	0.00	11.84	1	919	0.11%
2023/11/29	0.1	11.82	0	0.00	11.78	0.1	931	0.01%
2023/11/28	0	0.00	0.3	11.90	11.85	-0.3	930	-0.03%
2023/11/24	0	0.00	0	11.94	11.84	0	944	0.00%
2023/11/17	1	11.80	0	0.00	11.78	1	985	0.10%
2023/11/09	0	0.00	1	11.49	11.54	-1	1,032	-0.10%
2023/11/08	1	11.54	1	11.55	11.54	0	1,044	0.00%
2023/11/06	1	11.85	2	11.85	11.83	-1	1,071	-0.09%
2023/10/26	1	10.97	0	0.00	10.96	1	1,103	0.09%
2023/10/23	1	11.04	0	0.00	11.05	1	1,123	0.09%
2023/10/20	1.3	11.11	0	0.00	11.12	1.3	1,137	0.11%
2023/10/19	0.2	11.44	0	0.00	11.40	0.2	1,121	0.01%
2023/10/18	0	0.00	10	11.71	11.70	-10	1,119	-0.89%
2023/10/16	5	11.58	0	0.00	11.56	5	1,147	0.44%
2023/10/13	5	11.71	0	0.00	11.71	5	1,155	0.43%
2023/10/11	1	11.66	0	0.00	11.66	1	1,162	0.09%
2023/10/04	1	11.45	76	11.48	11.45	-75	1,147	-6.54%
2023/10/03	1.1	11.71	0	0.00	11.64	1.1	1,139	0.10%
2023/09/28	1	11.79	0	0.00	11.80	1	1,137	0.09%
2023/09/18	0	0.00	6	12.25	12.24	-6	1,156	-0.52%
2023/09/13	5	12.11	0	0.00	12.11	5	1,141	0.44%
2023/09/08	0	0.00	3	12.12	12.11	-3	1,146	-0.26%
2023/09/06	1	12.15	0	0.00	12.14	1	1,146	0.09%
2023/09/05	0.1	12.22	0	0.00	12.23	0.1	1,148	0.00%
2023/08/29	0	0.00	10	12.07	12.08	-10	1,156	-0.86%
2023/08/28	10	11.99	0	0.00	11.99	10	1,169	0.86%
2023/08/23	0.9	11.90	0	0.00	11.86	0.9	1,164	0.08%
2023/08/22	1.3	11.78	0	0.00	11.77	1.3	1,180	0.11%
2023/08/21	1.2	11.88	0	0.00	11.86	1.2	1,183	0.10%
2023/08/18	0.3	12.03	0	0.00	11.96	0.3	1,174	0.03%
2023/08/16	0	0.00	26	12.12	12.08	-26	1,163	-2.23%
2023/08/14	0.1	12.32	0	0.00	12.30	0.1	1,156	0.01%
2023/08/07	0	0.00	8.2	12.42	12.42	-8.2	1,130	-0.73%
2023/08/04	0.2	12.42	0	0.00	12.42	0.2	1,126	0.02%
2023/08/02	0.4	12.57	0	0.00	12.53	0.4	1,124	0.04%
2023/07/28	6	12.66	2	12.67	12.67	4	1,107	0.36%
2023/07/27	20	12.73	1	12.71	12.70	19	1,096	1.73%
2023/07/26	3	12.70	0	0.00	12.70	3	1,089	0.28%
2023/07/25	3	12.66	0	0.00	12.65	3	1,089	0.28%
2023/07/24	2	12.66	0	0.00	12.66	2	1,073	0.19%
2023/07/21	0.8	12.65	9	12.63	12.66	-8.2	1,067	-0.77%
2023/07/20	1	12.64	12	12.65	12.66	-11	1,058	-1.04%
2023/07/18	1.3	12.32	0	0.00	12.32	1.3	1,043	0.12%
2023/07/17	2	12.56	12	12.56	12.58	-10	1,042	-0.96%
2023/07/13	0	0.00	1	12.47	12.46	-1	1,035	-0.10%
2023/07/12	5	12.39	0	0.00	12.38	5	1,042	0.48%
2023/07/10	1	12.16	0	0.00	12.16	1	1,041	0.10%
2023/07/06	0	0.00	5	12.24	12.24	-5	1,056	-0.47%
2023/07/05	1	12.28	0	0.00	12.27	1	1,047	0.10%
2023/07/03	0	0.00	0	12.04	12.04	0	1,055	0.00%
2023/06/30	2.1	11.95	0	0.00	11.95	2.1	1,067	0.20%
2023/06/29	0.2	11.93	0	0.00	11.91	0.2	1,095	0.02%
2023/06/28	0	0.00	13	11.98	11.96	-13	1,114	-1.17%
2023/06/27	1	11.70	20	11.73	11.74	-19	1,120	-1.70%
2023/06/26	36	11.62	0	0.00	11.49	36	1,133	3.18%
2023/06/21	1	12.10	0	0.00	12.06	1	1,124	0.09%
2023/06/16	6	12.05	0	0.00	12.03	6	1,179	0.51%
2023/06/12	0	0.00	1	12.07	12.05	-1	1,212	-0.08%
2023/06/08	5	12.13	0	0.00	12.10	5	1,269	0.39%
2023/06/07	5	11.93	0	0.00	11.95	5	1,277	0.39%
2023/06/05	6	11.79	0	0.00	11.79	6	1,284	0.47%
2023/06/02	4	11.57	0	0.00	11.58	4	1,277	0.31%
2023/05/30	3	11.40	0	0.00	11.39	3	1,273	0.24%
2023/05/26	9.2	11.38	0	0.00	11.39	9.2	1,284	0.72%
2023/05/25	3.1	11.66	0	0.00	11.64	3.1	1,272	0.25%
2023/05/17	1	11.76	0	0.00	11.76	1	1,266	0.08%
2023/05/16	0.2	11.90	0	0.00	11.87	0.2	1,260	0.01%
2023/05/08	0	12.12	0	0.00	12.12	0	1,269	0.00%
2023/05/05	1	11.89	0	0.00	11.90	1	1,267	0.08%
2023/05/03	2.1	11.82	0	0.00	11.81	2.1	1,271	0.17%
2023/05/02	0	0.00	1	11.96	11.98	-1	1,273	-0.08%
2023/04/28	0.3	11.96	1	11.94	11.96	-0.7	1,274	-0.05%
2023/04/27	0	0.00	8	11.79	11.79	-8	1,270	-0.63%
2023/04/26	5	11.84	8	11.83	11.82	-3	1,282	-0.23%
2023/04/25	2	11.94	0	0.00	11.94	2	1,284	0.16%
2023/04/24	4	11.94	0	0.00	11.93	4	1,286	0.31%
2023/04/21	1	12.00	0	0.00	11.99	1	1,284	0.08%
2023/04/19	2	12.09	0	0.00	12.10	2	1,273	0.16%
2023/04/17	2	12.12	0	0.00	12.08	2	1,276	0.16%
2023/04/12	0	0.00	8	12.26	12.25	-8	1,259	-0.64%
2023/04/11	1	12.17	0	0.00	12.19	1	1,251	0.08%
2023/04/07	0	0.00	2	12.17	12.14	-2	1,229	-0.16%
2023/04/06	2	12.07	0	0.00	12.05	2	1,215	0.16%
2023/03/31	4	12.02	10	11.98	12.02	-6	1,203	-0.50%
2023/03/30	1	11.85	0	0.00	11.85	1	1,179	0.08%
2023/03/29	10	11.65	0	0.00	11.64	10	1,156	0.86%
2023/03/28	1	11.61	0	0.00	11.60	1	1,156	0.09%
2023/03/27	4.3	11.56	0	0.00	11.57	4.3	1,146	0.38%
2023/03/24	16.2	11.45	0	0.00	11.45	16.2	1,129	1.43%
2023/03/23	12.2	11.69	0	0.00	11.68	12.2	1,088	1.12%
2023/03/22	1	12.01	0	0.00	12.02	1	1,057	0.09%
2023/03/21	5	11.94	0	0.00	11.92	5	1,052	0.48%
2023/03/20	19.2	11.94	0	0.00	11.88	19.2	1,032	1.85%
2023/03/17	6.2	12.20	0	0.00	12.19	6.2	1,010	0.61%
2023/03/16	1	12.35	0	0.00	12.36	1	1,006	0.10%
2023/03/15	2	12.40	2	12.39	12.41	0	998	0.00%
2023/03/14	7.7	12.40	0	0.00	12.43	7.7	995	0.78%
2023/03/13	6.2	12.45	4	12.44	12.50	2.2	950	0.23%
2023/03/10	8.2	12.70	0	0.00	12.67	8.2	943	0.87%
2023/03/09	3.1	12.99	0	0.00	12.92	3.1	927	0.33%
2023/03/08	7.1	13.05	0	0.00	13.07	7.1	923	0.77%
2023/03/07	1	13.22	2	13.21	13.24	-1	912	-0.11%
2023/03/06	1	13.14	0	0.00	13.16	1	904	0.11%
2023/03/03	1	13.11	0	0.00	13.11	1	895	0.11%
2023/03/02	4	13.09	0	0.00	13.12	4	890	0.45%
2023/03/01	3.1	13.23	0	0.00	13.17	3.1	886	0.35%
2023/02/24	0.1	13.30	0	0.00	13.30	0.1	872	0.01%
2023/02/23	2	13.30	0	0.00	13.33	2	868	0.23%
2023/02/22	2.2	13.43	0	0.00	13.44	2.2	857	0.25%
2023/02/21	1	13.57	0	0.00	13.57	1	846	0.12%
2023/02/20	2	13.58	0	0.00	13.58	2	850	0.24%
2023/02/15	1	13.65	0	0.00	13.65	1	857	0.12%
2023/02/10	1.1	13.60	0	0.00	13.62	1.1	860	0.13%
2023/02/09	0	0.00	0.1	13.80	13.76	-0.1	851	-0.02%
2023/02/07	1	13.90	0	0.00	13.89	1	879	0.11%
2023/02/03	0.2	14.20	0	0.00	14.26	0.2	872	0.02%
2023/02/02	1	13.89	0	0.00	13.90	1	864	0.12%
2023/02/01	0.1	13.91	0	0.00	13.91	0.1	854	0.01%
2023/01/16	0.1	13.81	0	0.00	13.84	0.1	854	0.01%
2023/01/11	0.3	13.46	0	0.00	13.45	0.3	850	0.04%
2023/01/10	0	13.65	0	0.00	13.46	0	863	0.00%
2023/01/06	6	13.41	0	0.00	13.40	6	899	0.67%
2023/01/05	0	0.00	1	13.50	13.50	-1	896	-0.11%
2022/12/29	0.1	13.27	0	0.00	13.22	0.1	940	0.01%
2022/12/28	0.1	13.36	0	0.00	13.34	0.1	943	0.01%
2022/12/26	9	13.27	0	0.00	13.29	9	958	0.94%
2022/12/22	10	13.25	0	0.00	13.25	10	986	1.01%
2022/12/20	2.4	13.26	3	13.26	13.13	-0.6	1,050	-0.06%
2022/12/19	1	13.45	0	0.00	13.37	1	1,067	0.09%
2022/12/09	1.1	13.45	0	0.00	13.45	1.1	1,098	0.10%
2022/12/08	0.1	13.39	0	0.00	13.37	0.1	1,101	0.01%
2022/12/05	1	13.66	1.1	13.66	13.66	-0.1	1,125	0.00%
2022/12/02	1.1	13.63	0	0.00	13.60	1.1	1,129	0.10%
2022/12/01	1	13.70	0	0.00	13.69	1	1,118	0.09%
2022/11/29	20	13.68	0	0.00	13.63	20	1,113	1.80%
2022/11/25	0	0.00	10	13.67	13.66	-10	1,140	-0.88%
2022/11/23	1.1	13.67	1	13.63	13.68	0.1	1,161	0.00%
2022/11/21	1	13.62	0	0.00	13.61	1	1,177	0.08%
2022/11/11	0	0.00	1	13.74	13.74	-1	1,211	-0.08%
2022/11/10	2	13.28	0	0.00	13.28	2	1,205	0.17%
2022/11/09	0.3	13.37	1	13.40	13.37	-0.7	1,213	-0.06%
2022/11/03	2	13.33	0	0.00	13.28	2	1,233	0.16%
2022/10/26	0	0.00	0.1	13.05	13.15	-0.1	1,260	-0.01%
2022/10/24	0.3	12.55	0	0.00	12.53	0.3	1,301	0.02%
2022/10/20	0.1	12.54	0	0.00	12.50	0.1	1,315	0.01%
2022/10/19	1	12.80	0	0.00	12.80	1	1,343	0.07%
2022/10/17	1	12.70	0	0.00	12.69	1	1,341	0.07%
2022/10/14	2	12.72	0	0.00	12.76	2	1,339	0.15%
2022/10/13	0	0.00	2	12.54	12.50	-2	1,312	-0.15%
2022/10/12	1.2	12.64	0	0.00	12.62	1.2	1,310	0.09%
2022/10/11	4	12.72	0	12.76	12.66	4	1,316	0.30%
2022/10/07	1.1	12.93	0	0.00	12.93	1.1	1,286	0.08%
2022/10/06	1	13.15	0	0.00	13.10	1	1,283	0.08%
2022/10/05	3	13.39	0	0.00	13.40	3	1,275	0.24%
2022/10/03	0	12.99	0	0.00	13.01	0	1,266	0.00%
2022/09/30	2.6	12.76	0	0.00	12.74	2.6	1,268	0.21%
2022/09/28	2.3	12.66	0	0.00	12.63	2.3	1,247	0.18%
2022/09/27	1.6	13.11	0	0.00	13.04	1.6	1,218	0.13%
2022/09/26	2	13.64	0	0.00	13.45	2	1,185	0.17%
2022/09/23	4.5	13.89	4	13.90	13.91	0.5	1,156	0.04%
2022/09/22	5	14.15	0	0.00	14.15	5	1,151	0.43%
2022/09/21	1	14.36	1	14.36	14.34	0	1,144	0.00%
2022/09/16	2	14.38	1	14.41	14.39	1	1,130	0.09%
2022/09/15	3	14.44	0	0.00	14.50	3	1,135	0.26%
2022/09/14	6	14.57	0	0.00	14.57	6	1,139	0.53%
2022/09/13	0	0.00	6	14.99	15.00	-6	1,117	-0.54%
2022/09/12	2	14.78	0	0.00	14.78	2	1,119	0.18%
2022/09/07	1	14.38	0	0.00	14.38	1	1,137	0.09%
2022/09/06	0	0.00	0	14.39	14.42	0	1,148	0.00%
2022/09/05	1	14.32	0	0.00	14.34	1	1,172	0.09%
2022/09/02	4.5	14.30	0	0.00	14.31	4.5	1,177	0.38%
2022/09/01	2.2	14.41	0	0.00	14.43	2.2	1,179	0.19%
2022/08/31	7	14.55	0	0.00	14.56	7	1,170	0.60%
2022/08/29	6	14.55	1	14.54	14.55	5	1,180	0.42%
2022/08/26	1	14.82	0	0.00	14.81	1	1,167	0.09%
2022/08/23	2.1	14.77	0	0.00	14.78	2.1	1,209	0.17%
2022/08/22	2	14.97	0	0.00	14.99	2	1,220	0.16%
2022/08/18	2	15.16	0	0.00	15.23	2	1,238	0.16%
2022/08/16	1	15.42	0	0.00	15.42	1	1,309	0.08%
2022/08/09	2	15.06	0	0.00	15.06	2	1,490	0.13%
2022/08/03	1	15.09	0	0.00	15.11	1	1,523	0.07%
2022/08/02	0	0.00	1.6	15.33	15.30	-1.6	1,537	-0.10%
2022/07/29	0	0.00	1	15.23	15.26	-1	1,555	-0.06%
2022/07/28	0	0.00	4.4	15.01	15.02	-4.4	1,510	-0.29%
2022/07/27	1	14.99	0	0.00	15.00	1	1,511	0.07%
2022/07/25	1	14.90	0	0.00	14.89	1	1,490	0.07%
2022/07/21	1	14.79	1	14.78	14.79	0	1,509	0.00%
2022/07/14	5	14.32	0.2	14.34	14.30	4.8	1,564	0.31%
2022/07/07	0.1	14.38	0	0.00	14.38	0.1	1,685	0.00%
2022/07/05	0	0.00	0.4	14.42	14.43	-0.4	1,740	-0.03%
2022/07/04	0	0.00	1.3	14.44	14.44	-1.3	1,771	-0.07%
2022/07/01	1	14.41	0	0.00	14.38	1	1,811	0.06%
2022/06/29	0.1	14.64	0	0.00	14.65	0.1	1,879	0.01%
2022/06/28	0.2	14.63	0	0.00	14.64	0.2	1,905	0.01%
2022/06/24	0.1	14.44	0	0.00	14.45	0.1	1,985	0.01%
2022/06/23	0.3	14.31	0	0.00	14.33	0.3	2,025	0.01%
2022/06/22	3	14.17	0	0.00	14.17	3	2,057	0.15%
2022/06/20	1.1	14.17	0.2	14.20	14.16	0.9	2,163	0.04%
2022/06/17	1	14.14	0	0.00	14.15	1	2,219	0.05%
2022/06/16	1	14.32	0	0.00	14.30	1	2,293	0.04%
2022/06/15	5.1	14.12	0	0.00	14.09	5.1	2,303	0.22%
2022/06/14	6.2	14.41	0	0.00	14.34	6.2	2,354	0.26%
2022/06/13	1	14.67	0	0.00	14.67	1	2,355	0.04%
2022/06/10	0.3	14.87	0	0.00	14.83	0.3	2,443	0.01%
2022/06/08	1	14.93	0.2	14.84	14.93	0.8	2,663	0.03%
2022/06/07	0.2	14.83	0	0.00	14.81	0.2	2,717	0.01%
2022/06/06	2	14.82	0	0.00	14.82	2	2,841	0.07%
2022/06/01	0	0.00	2	14.84	14.85	-2	3,237	-0.06%
2022/05/30	0	0.00	0.1	14.83	14.82	-0.1	3,624	0.00%
2022/05/27	2.1	14.80	0	0.00	14.79	2.1	3,928	0.05%
2022/05/26	0.1	14.86	0	0.00	14.86	0.1	4,471	0.00%
2022/05/25	1.2	14.78	0	0.00	14.78	1.2	5,032	0.02%
2022/05/24	5.1	14.68	0	0.00	14.64	5.1	5,635	0.09%
2022/05/23	1	14.74	0	0.00	14.74	1	6,934	0.01%
2022/05/20	6.1	14.73	0	0.00	14.71	6.1	10,988	0.06%