• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2284.735.2432.235.2135.1452.52,1282.47%
2024/11/2115.535.8523.336.0536.33-7.81,970-0.39%
2024/11/2024.534.751234.7534.8112.51,8340.68%
2024/11/194.133.722.233.7633.841.91,8000.10%
2024/11/185.133.4212.833.3933.51-7.71,788-0.43%
2024/11/1518.432.64332.6332.5715.41,7610.88%
2024/11/1421.433.5856.433.5933.55-34.91,722-2.03%
2024/11/1334.734.601934.4034.1615.71,6700.94%
2024/11/1261.235.6646.935.8335.8314.41,5590.92%
2024/11/1165.534.3520.134.2734.0445.51,3753.31%
2024/11/087.332.0111.331.9732.06-4.11,224-0.33%
2024/11/0719.831.5613.131.5931.396.71,1740.57%
2024/11/061930.1112.129.9130.1971,1090.63%
2024/11/050.128.40028.3828.470.11,0260.01%
2024/11/041.128.32128.3028.460.11,1000.01%
2024/11/019.528.6511.128.6128.71-1.51,203-0.13%
2024/10/30430.737.230.3030.25-3.21,205-0.26%
2024/10/295.930.7029.430.3530.77-23.51,168-2.01%
2024/10/280.729.50829.4929.49-7.41,117-0.66%
2024/10/252.229.374.329.4429.49-2.11,139-0.18%
2024/10/24529.14929.2229.15-41,147-0.35%
2024/10/23429.350.129.3629.303.91,1660.33%
2024/10/223.829.326.129.3529.40-2.31,221-0.19%
2024/10/210.429.4629.729.6029.42-29.31,283-2.28%
2024/10/182.129.012.928.9629.03-0.81,296-0.06%
2024/10/170.229.03229.0229.05-1.81,319-0.13%
2024/10/16328.54128.5528.5321,3380.15%
2024/10/15028.777.328.8228.79-7.31,383-0.52%
2024/10/143.928.2912.528.2528.44-8.61,489-0.58%
2024/10/1100.003.627.5527.56-3.61,452-0.25%
2024/10/090.327.605.527.6527.62-5.21,467-0.35%
2024/10/08027.292.327.2527.27-2.21,474-0.15%
2024/10/07827.6314.227.6327.63-6.21,517-0.41%
2024/10/04126.6900.0026.7511,5270.07%
2024/10/01226.903.126.9426.97-1.11,632-0.07%
2024/09/3000.003.227.1027.01-3.21,680-0.19%
2024/09/270.427.021.527.0827.11-1.11,678-0.07%
2024/09/26126.750.326.7026.820.81,6720.04%
2024/09/25126.801.626.7826.78-0.61,700-0.04%
2024/09/240.126.641.826.6526.66-1.71,723-0.10%
2024/09/2300.005.726.6626.95-5.71,719-0.33%
2024/09/2000.004.926.5526.55-4.91,704-0.29%
2024/09/1900.006.326.4026.46-6.31,729-0.37%
2024/09/1800.000.426.0026.05-0.41,781-0.02%
2024/09/1600.00325.8325.82-31,800-0.17%
2024/09/13025.6300.0025.6301,8160.00%
2024/09/120.125.603.825.5025.60-3.71,835-0.20%
2024/09/110.625.2000.0025.050.61,8440.03%
2024/09/107.724.99025.3124.977.71,8500.42%
2024/09/096.924.56024.9824.616.91,8600.37%
2024/09/069.125.03624.9625.023.11,8860.16%
2024/09/054.825.320.225.4225.164.71,8950.25%
2024/09/046.125.211025.1025.08-3.91,966-0.20%
2024/09/03426.4000.0026.4241,9800.20%
2024/09/021326.3500.0026.30132,0120.65%
2024/08/30026.3800.0026.4202,0330.00%
2024/08/292.626.0700.0026.072.62,0410.13%
2024/08/2814.326.463.126.5026.5511.22,0440.55%
2024/08/272.426.811.426.8326.8712,0450.05%
2024/08/260.227.09327.1027.05-2.82,069-0.13%
2024/08/232.326.452.326.5026.5902,0810.00%
2024/08/22126.743.326.7326.74-2.32,107-0.11%
2024/08/21126.23426.3226.33-32,117-0.14%
2024/08/2000.003.226.5326.59-3.22,139-0.15%
2024/08/191.726.181.226.1226.080.52,1450.02%
2024/08/16226.053.225.9826.06-1.22,171-0.06%
2024/08/151.125.320.125.3625.3212,2710.05%
2024/08/140.325.301.625.2925.26-1.32,316-0.05%
2024/08/134.325.00425.0124.980.32,3240.01%
2024/08/122.524.98325.0125.00-0.52,383-0.02%
2024/08/09325.302.325.3725.130.72,3950.03%
2024/08/080.424.6000.0024.590.42,3990.02%
2024/08/073.725.27125.1825.362.82,4070.11%
2024/08/066.725.044.225.0824.902.62,4070.11%
2024/08/0521.224.026.124.0323.7615.12,3460.64%
2024/08/0210.126.594.126.4826.4362,2620.26%
2024/08/01227.63627.5627.52-42,243-0.18%
2024/07/3113.127.33427.4127.459.12,2340.41%
2024/07/3013.127.48227.5027.5311.12,2480.49%
2024/07/294.728.405.428.3528.44-0.72,281-0.03%
2024/07/266.427.61527.6227.781.42,2760.06%
2024/07/2313.329.405.229.3529.298.12,2720.36%
2024/07/223.229.3611.629.3529.37-8.42,245-0.37%
2024/07/191.228.4918.628.4228.51-17.32,217-0.78%
2024/07/185.929.2811.329.2529.23-5.52,237-0.24%
2024/07/177.330.0513.130.0130.03-5.82,252-0.26%
2024/07/1637.129.4418.929.4329.4018.32,2730.80%
2024/07/152.528.2733.428.1128.31-30.92,325-1.33%
2024/07/123.426.86326.8226.800.42,2880.02%
2024/07/115.926.9600.0026.915.92,3650.25%
2024/07/106.127.08227.0627.144.12,4230.17%
2024/07/090.127.1215.327.1327.20-15.22,524-0.60%
2024/07/081.626.889.226.8826.86-7.62,552-0.30%
2024/07/0517.426.709.726.6326.537.72,6060.30%
2024/07/044.827.052.327.0326.962.52,6160.10%
2024/07/032.227.214.327.2227.17-2.12,638-0.08%
2024/07/022.227.180.227.2127.1722,7120.07%
2024/07/013.227.3814.427.4027.38-11.22,747-0.41%
2024/06/280.127.3111.427.3627.33-11.42,765-0.41%
2024/06/273.727.030.127.0727.023.62,7800.13%
2024/06/261.627.171327.1727.18-11.42,818-0.41%
2024/06/2514.826.545.926.5126.698.92,8650.31%
2024/06/2428.526.957.326.8926.9021.22,9650.72%
2024/06/2116.727.412.627.4627.3914.13,0200.47%
2024/06/202.227.471.627.4527.500.63,0850.02%
2024/06/190.627.37527.3827.42-4.43,112-0.14%
2024/06/18427.3423.127.3427.33-19.13,103-0.61%
2024/06/1710.427.311.127.3227.339.43,0900.30%
2024/06/147.427.46327.4427.524.43,0810.14%
2024/06/1300.0014.927.7327.74-14.93,064-0.49%
2024/06/122.527.095.927.1027.13-3.33,039-0.11%
2024/06/116.327.361127.2527.22-4.83,021-0.16%
2024/06/07327.685727.6727.72-54.12,936-1.84%
2024/06/063.927.361127.3527.29-7.12,894-0.25%
2024/06/05226.99727.0027.00-52,861-0.18%
2024/06/04226.661.826.6626.660.22,8360.01%
2024/06/031.126.43126.4726.470.12,8270.00%
2024/05/31126.417.326.4426.45-6.32,828-0.22%
2024/05/3011.226.466.826.4526.434.42,8350.15%
2024/05/29226.811126.8326.83-92,818-0.32%
2024/05/288.126.72626.7426.662.12,8000.08%
2024/05/27326.6817.826.6626.67-14.82,784-0.53%
2024/05/2413.326.191.126.2026.2112.22,7880.44%
2024/05/239.326.8011.226.8126.86-22,758-0.07%
2024/05/2229.326.9810.526.9926.9818.82,7440.68%
2024/05/2112.427.2939.127.2427.32-26.72,705-0.99%
2024/05/200.225.961.125.9826.03-0.92,584-0.03%
2024/05/178.725.545.125.5425.563.72,5360.15%
2024/05/161.325.8617.625.8925.86-16.42,530-0.65%
2024/05/15624.862.124.8524.8542,4730.16%
2024/05/144.324.620.124.6824.614.32,4890.17%
2024/05/134.724.578.224.5724.61-3.52,467-0.14%
2024/05/101.225.101.325.1125.10-0.12,4400.00%
2024/05/097.724.9311.424.9024.88-3.72,424-0.15%
2024/05/081625.0410.325.0125.035.72,4060.24%
2024/05/077.325.178.225.1625.26-0.92,379-0.04%
2024/05/062.624.72024.8024.692.62,3420.11%
2024/05/037.824.313.424.3124.294.52,3310.19%
2024/05/0225.523.856.423.7723.8419.12,3100.83%
2024/04/306.325.110.225.1325.116.12,2420.27%
2024/04/296.625.430.125.4425.416.52,2180.29%
2024/04/261.225.064.725.1425.02-3.52,196-0.16%
2024/04/2510.325.05125.5124.999.32,1630.43%
2024/04/24525.6410.525.6225.64-5.52,124-0.26%
2024/04/2315.925.021725.0124.99-1.12,078-0.05%
2024/04/22623.921223.8923.94-62,033-0.29%
2024/04/199.223.57123.8523.528.21,9870.41%
2024/04/184023.92123.9623.85391,8852.07%
2024/04/172026.33526.4326.42151,7980.83%
2024/04/1624.426.32826.2126.2716.41,7090.96%
2024/04/1535.527.240.127.1927.2535.41,6302.17%
2024/04/1214.428.13028.1528.2014.41,5110.95%
2024/04/1128.327.763027.8027.80-1.71,435-0.12%
2024/04/1076.827.8100.0027.8176.81,3545.67%
2024/04/0934.228.24028.3128.3534.21,2322.77%
2024/04/0819.127.96227.9627.9617.11,1641.47%
2024/04/0311.228.42028.4728.4311.21,0831.03%
2024/04/0238.129.103.929.1129.0834.11,0543.24%
2024/04/018.829.88129.8829.787.81,0060.78%
2024/03/291429.7900.0029.82149691.45%
2024/03/28230.28330.2730.27-1926-0.10%
2024/03/279.230.120.130.2530.239.18591.06%
2024/03/2615.130.061.130.0230.06147131.97%
2024/03/25228.885.128.7228.79-3.1586-0.53%
2024/03/221.129.4800.0029.581.15040.21%
2024/03/210.129.363.229.3329.44-3456-0.66%
2024/03/201.127.17027.2627.2114450.23%
2024/03/19127.840.127.9227.860.94380.20%
2024/03/180.128.5000.0028.620.14350.02%
2024/03/15228.1500.0028.0624430.45%
2024/03/141.128.8700.0028.971.14360.25%
2024/03/13728.2200.0028.2374361.61%
2024/03/12128.120.628.1128.190.44350.10%
2024/03/11228.0600.0028.0524540.45%
2024/03/0800.00127.5427.55-1496-0.20%
2024/03/070.127.25127.2227.20-0.9492-0.18%
2024/03/06126.541.626.5526.61-0.6488-0.13%
2024/03/05527.5700.0027.5654751.06%
2024/03/041.127.26127.2527.210.14650.03%
2024/03/01126.630.326.6526.620.74550.16%
2024/02/290.126.9100.0026.930.14520.02%
2024/02/270.226.320.126.3526.320.14350.03%
2024/02/2300.00124.6524.65-1411-0.24%
2024/02/22224.1400.0024.2224100.49%
2024/02/201.124.710.224.8324.740.94110.22%
2024/02/19124.7400.0024.7014180.24%
2024/02/160.225.1000.0025.100.24170.05%
2024/02/15024.99425.0225.25-4414-0.97%
2024/01/30121.8500.0021.8513830.26%
2024/01/2900.000.121.3821.38-0.1378-0.01%
2024/01/261.120.9000.0020.931.13800.28%
2024/01/24021.190.121.2621.2603760.00%
2024/01/23221.2600.0021.2923730.54%
2024/01/221.121.3300.0021.351.13750.29%
2024/01/19120.9500.0020.9713800.26%
2024/01/1500.00121.0921.15-1399-0.25%
2024/01/1200.000.122.5821.71-0.1390-0.02%
2024/01/11122.561.122.5822.58-0.1394-0.03%
2024/01/1000.00122.0822.07-1397-0.25%
2024/01/09122.2200.0022.2214010.25%
2024/01/0800.00121.6321.63-1401-0.25%
2024/01/051.121.9000.0021.861.14030.26%
2024/01/04221.61021.6421.6024130.48%
2024/01/0300.00022.2322.1904060.00%
2024/01/020.222.35122.4422.43-0.8403-0.20%
2023/12/2900.00123.2223.28-1395-0.25%
2023/12/280.523.5500.0023.590.53970.14%
2023/12/270.522.86022.8522.870.53900.13%
2023/12/26022.8500.0022.8503880.01%
2023/12/25022.90122.7422.81-1383-0.25%
2023/12/22022.5300.0022.5203800.01%
2023/12/20122.2800.0022.2413780.28%
2023/12/190.521.75321.8021.85-2.5378-0.65%
2023/12/181.521.3900.0021.371.53710.40%
2023/12/1400.00221.2921.28-2372-0.54%
2023/12/1200.000.120.6620.65-0.1368-0.02%
2023/12/1100.000.220.9420.93-0.2360-0.07%
2023/12/080.220.3000.0020.390.23540.07%
2023/12/07020.13020.3020.2303500.00%
2023/12/0600.00120.2020.32-1352-0.28%
2023/12/05120.30120.2720.2503260.00%
2023/12/04119.78019.9019.7812870.35%
2023/11/2900.00119.2119.22-1284-0.35%
2023/11/28118.96319.0318.96-2279-0.72%
2023/11/2700.00018.8018.900284-0.01%
2023/11/2400.003.218.7818.79-3.2282-1.14%
2023/11/23118.751.318.7218.74-0.3286-0.09%
2023/11/20118.4500.0018.4412960.34%
2023/11/17018.4100.0018.4002920.01%
2023/11/1500.000.818.4618.52-0.8281-0.29%
2023/11/1400.000.118.1018.22-0.1275-0.02%
2023/11/1300.000.518.0718.21-0.5273-0.18%
2023/11/07017.6400.0017.6402820.01%
2023/11/06117.8900.0017.8812830.35%
2023/11/0300.000.617.5917.61-0.6283-0.20%
2023/10/31016.4000.0016.4202820.01%
2023/10/2600.000.116.7616.74-0.1276-0.03%
2023/10/2500.00317.2317.21-3282-1.06%
2023/10/23016.40016.5016.480253-0.01%
2023/10/2000.000.116.6916.49-0.1255-0.04%
2023/10/1200.00117.1817.15-1245-0.41%
2023/10/060.116.9200.0016.820.12410.02%
2023/10/040.616.5800.0016.540.62440.25%
2023/10/03017.0000.0016.9802380.00%
2023/09/270.116.8000.0016.800.12340.05%
2023/09/210.317.4300.0017.360.32370.14%
2023/09/20117.6600.0017.6512410.41%
2023/09/1500.000.518.2018.15-0.5244-0.20%
2023/09/060.118.5500.0018.490.12510.03%
2023/08/3100.000.218.8618.80-0.2265-0.06%
2023/08/3000.000.518.7618.74-0.5260-0.18%
2023/08/2900.00017.9617.920261-0.02%
2023/08/2800.000.117.7117.76-0.1255-0.04%
2023/08/250.117.6800.0017.630.12580.03%
2023/08/24018.300.318.3018.23-0.3245-0.11%
2023/08/18117.800.217.7417.670.82440.33%
2023/08/170.118.2000.0018.210.12450.06%
2023/08/161.118.5900.0018.521.12450.44%
2023/08/1500.000.219.0218.99-0.2248-0.07%
2023/08/140.518.83020.8418.780.52460.20%
2023/08/110.118.980.119.5918.9502420.00%
2023/08/100.619.1400.0019.030.62440.26%
2023/08/090.119.400.619.4719.45-0.6236-0.25%
2023/08/080.519.391.119.3719.34-0.6234-0.24%
2023/08/072.419.48219.4219.440.42350.15%
2023/08/0200.001.120.6020.55-1.1231-0.48%
2023/07/3100.000.221.0020.28-0.2243-0.06%
2023/07/28119.98020.0420.0412480.39%
2023/07/27020.3000.0020.2902410.01%
2023/07/2600.000.120.5620.37-0.1238-0.03%
2023/07/25020.400.221.3520.34-0.2245-0.06%
2023/07/24020.480.120.8120.47-0.1247-0.02%
2023/07/211.520.473.520.4420.41-2.1254-0.81%
2023/07/2000.000.121.0520.88-0.1254-0.05%
2023/07/1900.000.121.0520.80-0.1252-0.06%
2023/07/1800.000.221.0120.72-0.2263-0.09%
2023/07/1400.000.720.9120.84-0.7274-0.26%
2023/07/13119.98021.8420.0212700.36%
2023/07/12119.870.819.9419.860.22700.09%
2023/07/1000.001.519.1719.16-1.5271-0.56%
2023/07/0700.00118.8618.87-1274-0.36%
2023/07/060.121.000.121.0519.12-0.1288-0.02%
2023/07/05119.1800.0019.1412850.35%
2023/07/0400.002.419.1019.11-2.4290-0.84%
2023/07/03118.650.320.1818.680.72900.25%
2023/06/3000.000.818.3718.35-0.8302-0.27%
2023/06/29118.13018.1618.1313130.31%
2023/06/2800.000.117.8517.87-0.1313-0.04%
2023/06/2700.00317.5017.49-3307-0.97%
2023/06/1400.000.217.4017.40-0.2349-0.07%
2023/06/1200.00117.2017.20-1377-0.27%
2023/06/0800.00117.0917.08-1479-0.21%
2023/06/0700.001417.2817.27-14477-2.93%
2023/06/0500.000.217.1717.24-0.2480-0.04%
2023/06/020.217.151017.1417.18-9.8481-2.04%
2023/05/240.516.7500.0016.750.54910.11%
2023/05/170.316.4700.0016.420.35090.06%
2023/05/1000.00017.4916.4005300.00%
2023/05/09016.4500.0016.4105350.00%
2023/05/050.916.2000.0016.070.95420.17%
2023/04/28116.3300.0016.3416000.17%
2023/04/1800.00117.2217.21-1706-0.14%
2023/04/1400.0011.417.2917.28-11.4723-1.57%
2023/04/12117.221.617.1817.24-0.6725-0.08%
2023/04/11117.0100.0017.0017240.14%
2023/03/3000.00316.6816.68-3711-0.42%
2023/03/27116.5400.0016.5317300.14%
2023/03/23216.6700.0016.6927480.27%
2023/03/2200.007.517.2117.26-7.5745-1.00%
2023/03/210.216.8000.0016.820.27430.03%
2023/03/16016.3900.0016.2607510.00%
2023/03/1500.00216.4416.41-2760-0.26%
2023/03/14416.0900.0016.0047500.54%
2023/03/132.516.500.416.5316.392.16890.31%
2023/03/1000.00017.0016.9406440.00%
2023/03/0600.00217.5317.58-2671-0.30%
2023/03/02117.1900.0017.1616790.15%
2023/03/0100.00217.4117.42-2678-0.29%
2023/02/2400.00117.4017.40-1696-0.14%
2023/02/22117.1200.0017.1417200.14%
2023/02/21117.4500.0017.4517220.14%
2023/02/2000.00117.5017.50-1749-0.13%
2023/02/1600.000.418.2718.23-0.4822-0.05%
2023/02/1500.00317.5717.56-3850-0.35%
2023/02/13117.200.217.2917.230.98980.09%
2023/02/10217.4014.717.4317.40-12.7914-1.39%
2023/02/09217.92117.9417.9519350.11%
2023/02/0800.001.318.1918.19-1.3962-0.13%
2023/02/0300.000.318.1018.11-0.3997-0.03%
2023/02/0200.007.417.7417.77-7.4993-0.74%
2023/02/010.817.170.617.1717.210.29840.02%
2023/01/31016.9600.0016.9009910.00%
2023/01/300.217.3911.617.4617.43-11.4994-1.15%
2023/01/161.216.35116.3116.340.29890.02%
2023/01/13516.11316.1616.1129900.20%
2023/01/12215.81115.8015.8519840.10%
2023/01/1100.0011.215.6515.65-11.2948-1.18%
2023/01/1000.00815.2415.23-8954-0.84%
2023/01/09014.9500.0015.0209440.00%
2023/01/05014.9500.0014.9509430.00%
2022/12/3000.00214.5514.57-2974-0.21%
2022/12/28214.2000.0014.2229980.20%
2022/12/23114.3200.0014.3511,0220.10%
2022/12/2200.00314.6714.65-31,031-0.29%
2022/12/21114.5100.0014.5111,0480.10%
2022/12/20314.4200.0014.3331,0620.28%
2022/12/16314.8000.0014.7831,0600.28%
2022/12/15115.2000.0015.1711,0490.10%
2022/12/14115.3400.0015.3411,0540.09%
2022/12/13115.2600.0015.2711,0500.10%
2022/12/12115.0300.0015.0511,0620.09%
2022/12/08614.9200.0014.9461,0760.56%
2022/12/07215.0100.0015.0121,0920.18%
2022/12/062.415.37115.3515.351.41,0980.12%
2022/12/0100.000.915.6015.68-0.91,127-0.08%
2022/11/3000.000.115.4315.31-0.11,1360.00%
2022/11/280.215.4800.0015.410.21,1480.02%
2022/11/250.215.60815.5815.57-7.81,147-0.68%
2022/11/240.315.6800.0015.620.31,1480.03%
2022/11/2300.000.115.4815.46-0.11,147-0.01%
2022/11/221.115.3000.0015.271.11,1680.09%
2022/11/21115.66315.6515.67-21,156-0.17%
2022/11/17216.0800.0016.1121,1470.17%
2022/11/16916.430.216.4316.568.81,1550.76%
2022/11/1500.00416.1416.15-41,143-0.35%
2022/11/1400.00716.1916.11-71,114-0.63%
2022/11/1100.005.115.7915.81-5.11,086-0.47%
2022/11/102.315.0300.0014.982.31,0540.22%
2022/11/092.115.6300.0015.652.11,0270.20%
2022/11/08515.8600.0015.8451,0170.49%
2022/11/04115.830.116.0815.840.99930.09%
2022/11/03216.1300.0016.1329770.20%
2022/11/0100.00017.0016.9509520.00%
2022/10/28616.5800.0016.6669580.63%
2022/10/2700.000.116.9016.86-0.1962-0.01%
2022/10/26216.6900.0016.7029600.21%
2022/10/2500.00016.2616.2009580.00%
2022/10/21015.7500.0015.6209750.00%
2022/10/20115.6800.0015.8419690.10%
2022/10/1900.00316.2216.16-3987-0.30%
2022/10/18316.27416.0116.23-1995-0.10%
2022/10/17115.46215.3915.45-1996-0.10%
2022/10/14615.9700.0016.0261,0320.58%
2022/10/1300.00215.7315.70-21,094-0.18%
2022/10/121015.7400.0015.76101,1820.85%
2022/10/111415.80715.7915.7971,4780.47%
2022/10/0700.00316.6816.65-31,520-0.20%
2022/10/06016.90116.8316.83-11,587-0.06%
2022/10/0500.00416.7016.67-42,192-0.18%
2022/10/0400.00316.0616.15-32,203-0.14%
2022/10/03715.662.115.5915.644.92,2310.22%
2022/09/3000.00715.6815.70-72,259-0.31%
2022/09/29216.08616.0516.10-42,281-0.18%
2022/09/28215.27115.1515.1912,3020.04%
2022/09/27315.3200.0015.3532,3140.13%
2022/09/262.415.45115.4015.351.42,3310.06%
2022/09/235.315.69315.6415.692.32,3620.10%
2022/09/222.415.97115.9316.011.42,3920.06%
2022/09/215.316.21116.2016.224.32,4150.18%
2022/09/20516.5400.0016.5452,4510.20%
2022/09/190.116.60516.5116.53-4.92,493-0.20%
2022/09/161.116.9500.0016.971.12,5150.04%
2022/09/152.117.1000.0017.102.12,5520.08%
2022/09/14117.00316.9816.97-22,587-0.08%
2022/09/13817.82217.8517.8562,6070.23%
2022/09/12117.55417.5517.58-32,631-0.11%
2022/09/08516.60316.5916.6022,6500.08%
2022/09/07616.07616.0116.0602,6930.00%
2022/09/06416.272216.2516.23-182,742-0.66%
2022/09/05116.14116.1516.1202,7870.00%
2022/09/02116.301816.2816.27-172,837-0.60%
2022/09/01516.35216.3916.3932,8940.10%
2022/08/302216.76316.6816.77193,0140.63%
2022/08/2911.416.47516.4916.516.43,0840.21%
2022/08/26617.46417.4817.4623,1300.06%
2022/08/25217.2000.0017.2123,2150.06%
2022/08/240.317.0000.0017.050.33,3090.01%
2022/08/230.417.0500.0017.010.43,3860.01%
2022/08/225.717.2900.0017.285.73,4690.16%
2022/08/18118.3600.0018.3813,6490.03%
2022/08/16118.9700.0018.9413,8970.03%
2022/08/1500.000.119.0619.01-0.14,0420.00%
2022/08/1100.00218.6218.70-24,323-0.05%
2022/08/10117.7400.0017.7314,4820.02%
2022/08/0900.00418.4518.52-44,647-0.09%
2022/08/0800.001118.2718.37-114,857-0.23%
2022/08/05118.3800.0018.3915,0950.02%
2022/08/041018.064.118.0518.085.95,3470.11%
2022/08/02117.02217.0817.07-15,948-0.02%
2022/07/28216.54116.5416.5517,1580.01%
2022/07/27015.99115.9215.97-17,640-0.01%
2022/07/21116.7800.0016.75111,2160.01%
2022/07/20116.58216.6216.59-112,608-0.01%
2022/07/1800.0013815.1015.23-13816,271-0.85% 大賣/鉅額交易
2022/07/15514.85514.8814.85015,0450.00%
2022/07/140.314.8000.0014.700.320,8210.00%
2022/07/13714.7615714.8914.90-15037,004-0.41% 大賣/鉅額交易
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音