• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐洲際半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐洲際半導體

(00911)
可現股當沖
  • 股價
    27.37
  • 漲跌
    ▲0.25
  • 漲幅
    +0.92%
  • 成交量
    618張
  • 產業
    上市0.00%

  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐洲際半導體 (00911)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22027.36127.3727.37-1525-0.20%
2025/01/210.127.090.427.0427.12-0.3522-0.05%
2025/01/20027.085.327.0527.04-5.3519-1.01%
2025/01/1700.007.126.6226.54-7.1515-1.37%
2025/01/150.126.0200.0026.060.15140.02%
2025/01/1400.003.426.1226.13-3.4515-0.66%
2025/01/13626.0000.0025.9965161.16%
2025/01/1000.000.426.3726.45-0.4519-0.08%
2025/01/09026.4813.926.4326.40-13.9531-2.61%
2025/01/08126.750.926.7326.760.15280.03%
2025/01/070.526.96127.0826.93-0.5528-0.09%
2025/01/060.426.4200.0026.460.45100.07%
2025/01/03825.79625.8025.7524870.42%
2025/01/022.125.7000.0025.732.14790.43%
2024/12/310.325.830.225.7825.830.14800.02%
2024/12/270.126.2200.0026.250.14760.02%
2024/12/26026.442.926.4426.45-2.9474-0.60%
2024/12/25026.381.126.3326.44-1475-0.21%
2024/12/242.126.154.326.1326.20-2.2473-0.46%
2024/12/230.225.6100.0025.680.24640.03%
2024/12/205.125.050.525.0525.054.64491.03%
2024/12/195.125.4000.0025.425.14411.14%
2024/12/18026.380.226.3826.37-0.1441-0.03%
2024/12/172.126.700.326.6526.651.94400.42%
2024/12/162.626.12226.2026.200.64290.14%
2024/12/132.125.81625.8025.83-3.9408-0.95%
2024/12/124.125.71025.7525.734.14081.01%
2024/12/118.125.37425.3725.704.14080.99%
2024/12/108.525.86325.8525.865.54001.38%
2024/12/098.225.9600.0025.968.23942.08%
2024/12/064.625.7900.0025.674.63911.19%
2024/12/05026.1700.0026.1103960.01%
2024/12/043.826.03126.1026.002.83940.71%
2024/12/0318.626.25426.4826.2614.64063.59%
2024/12/020.725.4400.0025.450.73930.18%
2024/11/290.725.1700.0025.260.73940.19%
2024/11/280.525.12325.0925.11-2.5399-0.62%
2024/11/270.325.4300.0025.390.34030.07%
2024/11/264.525.6600.0025.674.54031.12%
2024/11/253.825.7200.0025.723.84020.95%
2024/11/222.325.7800.0025.912.33940.59%
2024/11/210.725.1600.0025.150.73880.17%
2024/11/201.625.3800.0025.381.63870.41%
2024/11/190.225.4900.0025.470.23800.04%
2024/11/15425.7800.0025.6843811.05%
2024/11/140.125.8600.0025.810.13900.03%
2024/11/12426.500.226.5426.503.83960.96%
2024/11/110.126.9100.0026.940.13900.03%
2024/11/088.627.064.127.1027.124.53871.15%
2024/11/070.426.880.626.8526.87-0.2394-0.05%
2024/11/064.826.0800.0026.074.84031.19%
2024/11/052.125.4800.0025.412.14040.51%
2024/11/040.325.58225.5425.54-1.7462-0.37%
2024/11/015.925.5000.0025.525.94811.22%
2024/10/3000.002.226.9526.97-2.2511-0.43%
2024/10/29126.6400.0026.6615180.19%
2024/10/280.426.960.426.8726.88-0.1526-0.01%
2024/10/250.926.5100.0026.480.95310.18%
2024/10/243.626.431026.4126.40-6.4544-1.17%
2024/10/230.326.5700.0026.520.35770.05%
2024/10/222.526.5100.0026.492.55820.43%
2024/10/216.826.6200.0026.536.85971.14%
2024/10/1800.000.426.6926.62-0.4611-0.07%
2024/10/17326.5100.0026.5036240.48%
2024/10/1600.000.226.6826.75-0.2635-0.03%
2024/10/1510.127.816.327.8727.883.86780.55%
2024/10/1400.00027.1027.0806900.00%
2024/10/1100.0010.826.9026.92-10.8717-1.51%
2024/10/08426.600.226.6026.653.97440.52%
2024/09/3000.000.226.5326.52-0.2816-0.02%
2024/09/2700.000.526.9126.95-0.5822-0.06%
2024/09/26526.812.226.7527.092.88240.34%
2024/09/25026.030.226.0726.12-0.1817-0.01%
2024/09/240.125.901.125.9025.94-1821-0.12%
2024/09/230.426.0200.0026.050.48260.05%
2024/09/2000.001.326.0026.10-1.3835-0.16%
2024/09/180.125.4900.0025.450.18340.02%
2024/09/16125.6500.0025.6718470.12%
2024/09/130.425.5100.0025.480.48540.05%
2024/09/12025.534.325.5425.58-4.2865-0.49%
2024/09/110.824.4100.0024.240.88700.09%
2024/09/102.224.1800.0024.142.28880.25%
2024/09/091.123.9700.0024.051.18940.12%
2024/09/062.524.6200.0024.652.58960.28%
2024/09/052.325.0000.0024.882.38850.26%
2024/09/049.624.8000.0024.759.68841.08%
2024/09/03026.6800.0026.6308630.00%
2024/09/02126.6800.0026.6618640.12%
2024/08/300.126.21526.1926.21-4.9863-0.57%
2024/08/292.125.7000.0025.742.18590.24%
2024/08/28026.5700.0026.5408530.00%
2024/08/27126.3200.0026.4518530.12%
2024/08/260.226.9000.0026.820.28520.02%
2024/08/233.126.5500.0026.673.18530.36%
2024/08/220.127.2000.0027.170.18540.01%
2024/08/210.126.81226.7726.77-1.9856-0.22%
2024/08/202.127.10627.0927.11-3.9855-0.45%
2024/08/193.126.9400.0026.873.18600.36%
2024/08/16427.08527.0327.09-1859-0.12%
2024/08/153.126.0200.0026.003.18530.36%
2024/08/146.325.96325.9825.963.38490.38%
2024/08/13125.0600.0025.1118430.12%
2024/08/120.125.0500.0025.010.18480.01%
2024/08/090.225.1100.0024.960.28490.02%
2024/08/080.123.80024.4523.700.18360.01%
2024/08/074.324.5100.0024.854.38250.52%
2024/08/060.124.9700.0024.710.18220.01%
2024/08/055.823.56223.5623.133.87630.50%
2024/08/024.325.9500.0025.914.37410.58%
2024/08/01128.2300.0028.1917000.15%
2024/07/311.426.9500.0027.001.46940.21%
2024/07/30127.120.227.1627.260.86860.12%
2024/07/291.327.5600.0027.541.36800.19%
2024/07/265.927.0800.0027.185.96670.88%
2024/07/230.229.087.529.0229.04-7.3637-1.15%
2024/07/221.528.1910.128.2628.19-8.6638-1.34%
2024/07/193.229.0600.0029.023.26230.51%
2024/07/184.729.4400.0029.474.76130.76%
2024/07/174.231.0400.0031.004.25990.70%
2024/07/161032.3700.0032.41105831.72%
2024/07/15032.1100.0032.1205310.00%
2024/07/124.231.65131.6131.553.25080.63%
2024/07/110.732.6612.632.6732.62-12482-2.48%
2024/07/10032.120.232.0532.01-0.2468-0.04%
2024/07/09031.820.431.8531.99-0.4457-0.09%
2024/07/080.131.2700.0031.240.14300.03%
2024/07/05231.2800.0031.2624170.48%
2024/07/04531.393.831.3431.321.24060.30%
2024/07/030.530.810.230.8030.840.43910.09%
2024/07/022.230.40430.3630.33-1.8388-0.46%
2024/07/010.330.390.331.7030.3603810.00%
2024/06/281.630.2700.0030.211.63790.43%
2024/06/270.930.26529.9930.20-4.1377-1.09%
2024/06/262.830.421030.4130.39-7.2378-1.90%
2024/06/25429.880.129.8529.973.93781.04%
2024/06/246.130.601.230.5730.614.93721.31%
2024/06/214.231.0700.0031.004.23821.09%
2024/06/20332.0200.0031.9733770.80%
2024/06/1911.232.030.331.8931.9910.93732.91%
2024/06/180.531.450.431.4431.450.13870.03%
2024/06/173.731.0600.0030.943.73930.93%
2024/06/14231.0000.0031.0523870.52%
2024/06/130.330.97130.9331.02-0.7386-0.19%
2024/06/060.529.40129.4029.46-0.5406-0.12%
2024/06/050.228.5800.0028.560.24200.04%
2024/05/31228.7500.0028.7324460.45%
2024/05/2900.000.829.3029.31-0.8465-0.17%
2024/05/2700.000.128.7628.79-0.1474-0.02%
2024/05/241.528.51128.5328.490.54790.09%
2024/05/2300.003.528.9629.05-3.5480-0.74%
2024/05/2200.000.128.1428.19-0.1488-0.01%
2024/05/2100.000.428.1028.15-0.4502-0.08%
2024/05/2000.001.127.6627.66-1.1503-0.22%
2024/05/1700.00127.6827.69-1510-0.20%
2024/05/1600.00127.7727.77-1516-0.19%
2024/05/15127.1600.0027.1515210.19%
2024/05/14026.7800.0026.8205420.00%
2024/05/1300.000.226.7726.80-0.2547-0.04%
2024/05/08026.70026.6026.6205460.00%
2024/05/0700.00026.7226.780556-0.01%
2024/05/06026.25126.1526.33-1561-0.18%
2024/05/030.625.9200.0025.890.65600.10%
2024/05/021.125.5900.0025.631.15750.20%
2024/04/290.126.670.226.6626.67-0.1600-0.01%
2024/04/25025.6800.0025.4806600.00%
2024/04/240.925.6400.0025.670.96870.13%
2024/04/23024.9100.0024.8907200.00%
2024/04/190.125.102.225.0725.04-2.1738-0.28%
2024/04/18025.930.325.9025.95-0.2738-0.03%
2024/04/170.226.70226.7026.70-1.8740-0.24%
2024/04/16026.2500.0026.3307430.00%
2024/04/1200.00227.3627.37-2755-0.26%
2024/04/1000.000.327.1227.10-0.3765-0.04%
2024/04/09026.922.126.9526.97-2.1775-0.27%
2024/04/08026.9500.0026.9207810.00%
2024/04/030.227.14527.0927.09-4.8787-0.61%
2024/04/02027.450.127.4527.460787-0.01%
2024/04/01027.29127.3227.31-1789-0.12%
2024/03/29027.2000.0027.2807890.00%
2024/03/280.127.17127.2427.17-0.9787-0.11%
2024/03/2700.00226.8827.01-2780-0.26%
2024/03/260.227.1100.0027.150.27740.03%
2024/03/250.327.2600.0027.130.37600.04%
2024/03/22027.2300.0027.2507520.00%
2024/03/218.326.9800.0027.198.37511.11%
2024/03/209.626.29026.8626.319.67241.32%
2024/03/195.726.2900.0026.235.77120.80%
2024/03/181.226.41126.4526.450.27010.03%
2024/03/151.226.44126.5426.380.26940.03%
2024/03/121.127.0000.0027.081.16720.16%
2024/03/11227.2000.0027.1426610.30%
2024/03/080.228.17128.1728.19-0.8645-0.13%
2024/03/070.227.3500.0027.350.26370.03%
2024/03/06126.930.126.9526.960.96270.14%
2024/03/051.527.3100.0027.301.56170.24%
2024/03/040.627.1500.0027.240.66100.10%
2024/02/2700.00125.4525.52-1577-0.17%
2024/02/26125.280.125.2325.300.95690.15%
2024/02/23525.4100.0025.5855640.89%
2024/02/210.124.3700.0024.340.15310.02%
2024/02/20124.7500.0024.7715240.19%
2024/02/193.624.820.224.7924.793.45160.65%
2024/02/160.224.9600.0024.990.25080.04%
2024/02/152.124.9200.0025.002.14980.43%
兆豐洲際半導體 相關文章
兆豐洲際半導體 相關影音