凱基優選高股息30 (00915)-國泰-館前券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.25
漲跌
▲0.07
漲幅
+0.29%
成交量
12,328張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	24.13	58.5	24.15	24.18	-38.5	15,402	-0.25%
2025/01/21	29.1	24.14	37.9	24.11	24.16	-8.9	15,433	-0.06%
2025/01/20	8.7	24.04	21.2	24.06	24.05	-12.5	15,480	-0.08%
2025/01/17	33.3	24.02	5.2	24.05	23.97	28.1	15,535	0.18%
2025/01/16	21.6	24.08	3.3	24.13	24.00	18.4	15,548	0.12%
2025/01/15	28	24.00	9.5	24.07	23.92	18.5	15,557	0.12%
2025/01/14	9.7	23.93	14.2	23.82	24.01	-4.5	15,650	-0.03%
2025/01/13	72.5	23.78	20.8	23.73	23.74	51.7	15,761	0.33%
2025/01/10	72.3	24.01	179	23.99	24.00	-106.6	15,624	-0.68%	大賣/鉅額交易
2025/01/09	176.4	24.32	217.1	24.10	24.05	-40.7	15,568	-0.26%	大買/大賣/
2025/01/08	36.1	24.50	11	24.56	24.59	25.1	15,327	0.16%
2025/01/07	101.5	24.53	23.1	24.55	24.50	78.4	15,372	0.51%	大買/
2025/01/06	27.1	24.57	22.6	24.57	24.57	4.5	15,487	0.03%
2025/01/03	65	24.53	41	24.53	24.50	24	15,608	0.15%
2025/01/02	21.8	24.57	28.6	24.58	24.61	-6.7	15,696	-0.04%
2024/12/31	146.1	24.55	35.8	24.56	24.58	110.3	15,826	0.70%	大買/鉅額交易
2024/12/30	17.2	24.70	2.3	24.72	24.69	14.9	15,967	0.09%
2024/12/27	30.3	24.69	14.5	24.70	24.70	15.8	16,140	0.10%
2024/12/26	59.2	24.69	29.1	24.69	24.70	30.1	16,332	0.18%
2024/12/25	45.7	24.75	4.6	24.74	24.76	41.1	16,410	0.25%
2024/12/24	32.4	24.83	87.3	24.85	24.81	-54.9	16,491	-0.33%
2024/12/23	14.5	24.81	57.6	24.80	24.83	-43.1	16,530	-0.26%
2024/12/20	75.1	24.54	42	24.55	24.56	33.1	16,559	0.20%
2024/12/19	156.3	24.69	429	24.67	24.66	-272.7	16,498	-1.65%	大買/大賣/鉅額交易
2024/12/18	109.2	24.86	160	24.90	24.91	-50.8	16,678	-0.30%	大買/大賣/
2024/12/17	274.1	24.93	65.1	25.01	24.85	208.9	17,067	1.22%	大買/鉅額交易
2024/12/16	185.9	25.84	99.4	25.85	25.75	86.5	16,980	0.51%	大買/
2024/12/13	191.2	25.79	31	25.79	25.82	160.2	16,968	0.94%	大買/鉅額交易
2024/12/12	125.2	25.98	201.1	25.98	25.95	-75.9	16,626	-0.46%	大買/大賣/
2024/12/11	97	25.91	7.7	25.96	25.87	89.3	16,648	0.54%
2024/12/10	144.7	26.02	68.8	26.05	25.95	75.9	16,689	0.46%	大買/
2024/12/09	181.9	26.01	5.2	26.02	25.98	176.7	16,866	1.05%	大買/鉅額交易
2024/12/06	241.2	26.04	3.3	26.08	26.02	237.9	16,941	1.40%	大買/鉅額交易
2024/12/05	152	26.03	1	26.05	26.01	151	17,021	0.89%	大買/鉅額交易
2024/12/04	506.2	25.97	8	25.95	25.96	498.2	17,180	2.90%	大買/鉅額交易
2024/12/03	91	26.00	8.3	26.06	25.89	82.8	17,837	0.46%
2024/12/02	31.3	25.87	6	25.90	25.90	25.3	17,931	0.14%
2024/11/29	69.9	25.62	3	25.65	25.62	66.9	18,255	0.37%
2024/11/28	145.8	25.76	16.3	25.76	25.70	129.5	18,165	0.71%	大買/鉅額交易
2024/11/27	216.6	25.96	17	25.91	25.87	199.6	17,957	1.11%	大買/鉅額交易
2024/11/26	40.2	26.06	8.5	26.09	26.06	31.7	17,767	0.18%
2024/11/25	22.9	26.13	14	26.14	26.13	8.9	17,646	0.05%
2024/11/22	41.4	25.97	41.7	26.01	25.94	-0.3	17,619	0.00%
2024/11/21	35.9	25.93	6.3	25.90	25.97	29.7	17,550	0.17%
2024/11/20	20	25.97	0.7	26.05	26.00	19.3	17,507	0.11%
2024/11/19	75.2	25.91	6.2	25.92	25.94	69	17,492	0.39%
2024/11/18	59.1	25.89	6.2	25.87	25.80	52.9	17,435	0.30%
2024/11/15	70.8	25.95	13.3	25.97	25.91	57.5	17,305	0.33%
2024/11/14	217.5	25.90	7.8	25.92	25.80	209.7	17,240	1.22%	大買/鉅額交易
2024/11/13	155.6	25.98	12.9	26.01	26.04	142.7	16,973	0.84%	大買/鉅額交易
2024/11/12	176.6	26.15	23.3	26.23	26.09	153.3	16,722	0.92%	大買/鉅額交易
2024/11/11	73	26.36	44.5	26.37	26.44	28.5	16,246	0.18%
2024/11/08	56.9	26.52	91.1	26.47	26.48	-34.2	16,116	-0.21%
2024/11/07	35.8	26.50	24.3	26.48	26.47	11.5	16,064	0.07%
2024/11/06	157.4	26.45	0	0.00	26.42	157.4	16,089	0.98%	大買/鉅額交易
2024/11/05	40.4	26.47	1	26.46	26.46	39.4	16,092	0.25%
2024/11/04	17.4	26.52	24.7	26.50	26.53	-7.3	16,240	-0.05%
2024/11/01	69	26.43	17	26.41	26.45	52	16,579	0.31%
2024/10/30	63.8	26.62	27	26.65	26.62	36.8	16,436	0.22%
2024/10/29	134.2	26.62	51.4	26.64	26.68	82.8	16,335	0.51%	大買/
2024/10/28	53.4	26.88	37.2	26.92	26.86	16.2	16,138	0.10%
2024/10/25	25	26.89	22.2	26.87	26.86	2.7	16,242	0.02%
2024/10/24	29.4	26.87	50	26.89	26.89	-20.6	16,257	-0.13%
2024/10/23	31.4	26.93	15.3	26.97	26.92	16.1	16,255	0.10%
2024/10/22	33.7	26.90	32	26.86	26.93	1.7	16,240	0.01%
2024/10/21	64.4	26.87	17.6	26.88	26.85	46.8	16,411	0.29%
2024/10/18	76.7	26.89	48.9	26.90	26.86	27.8	16,464	0.17%
2024/10/17	71.5	26.74	12.3	26.74	26.74	59.3	16,402	0.36%
2024/10/16	111.2	26.56	5.9	26.57	26.52	105.3	16,319	0.65%	大買/鉅額交易
2024/10/15	94.4	26.61	142.3	26.60	26.60	-47.9	16,192	-0.30%	大賣/
2024/10/14	67.7	26.46	2	26.52	26.48	65.7	16,091	0.41%
2024/10/11	120.4	26.45	37.6	26.45	26.53	82.8	16,020	0.52%	大買/
2024/10/09	196.6	26.52	41.1	26.52	26.49	155.5	15,866	0.98%	大買/鉅額交易
2024/10/08	121.6	26.51	16	26.50	26.60	105.6	15,694	0.67%	大買/鉅額交易
2024/10/07	70.8	26.68	4.7	26.81	26.63	66.1	15,780	0.42%
2024/10/04	130.4	26.64	128.5	26.66	26.57	2	15,820	0.01%	大買/大賣/
2024/10/01	106.6	26.69	20	26.70	26.67	86.6	15,698	0.55%	大買/
2024/09/30	83.2	26.86	48	26.89	26.76	35.2	15,745	0.22%
2024/09/27	23.1	26.98	60.2	27.00	26.94	-37.1	15,603	-0.24%
2024/09/26	39.1	26.89	19.1	26.91	26.86	20	15,553	0.13%
2024/09/25	41.9	26.78	21.2	26.77	26.84	20.7	15,464	0.13%
2024/09/24	55.5	26.46	7	26.46	26.60	48.5	15,442	0.31%
2024/09/23	104.3	26.46	29.5	26.47	26.44	74.8	15,386	0.49%	大買/
2024/09/20	259.7	26.42	9.2	26.49	26.33	250.4	15,358	1.63%	大買/鉅額交易
2024/09/19	234.4	26.47	8.2	26.46	26.45	226.2	15,068	1.50%	大買/鉅額交易
2024/09/18	175.9	27.26	20.1	27.25	27.23	155.8	14,813	1.05%	大買/鉅額交易
2024/09/16	265	27.15	13.1	27.16	27.18	251.9	14,400	1.75%	大買/鉅額交易
2024/09/13	115.3	27.04	83.4	27.04	27.10	32	14,134	0.23%	大買/
2024/09/12	129.3	27.00	15.6	27.01	27.03	113.6	14,220	0.80%	大買/鉅額交易
2024/09/11	318.8	26.85	17	26.88	26.81	301.8	14,284	2.11%	大買/鉅額交易
2024/09/10	323.2	26.96	189.3	26.88	26.90	133.8	14,077	0.95%	大買/大賣/鉅額交易
2024/09/09	174.5	26.80	38.1	26.84	26.91	136.5	13,812	0.99%	大買/鉅額交易
2024/09/06	316	26.98	7	26.92	27.00	309	13,504	2.29%	大買/鉅額交易
2024/09/05	124.9	26.99	23.2	27.06	26.83	101.7	13,333	0.76%	大買/鉅額交易
2024/09/04	436.5	26.85	102	26.92	26.82	334.5	13,127	2.55%	大買/大賣/鉅額交易
2024/09/03	87.3	27.44	4.1	27.44	27.42	83.2	12,217	0.68%
2024/09/02	173.1	27.48	43.9	27.44	27.42	129.3	11,864	1.09%	大買/鉅額交易
2024/08/30	95.9	27.30	19	27.28	27.29	76.9	11,542	0.67%
2024/08/29	85.4	26.98	4.2	27.11	27.11	81.2	11,573	0.70%
2024/08/28	53.4	27.12	2	27.15	27.17	51.4	11,714	0.44%
2024/08/27	27.4	26.98	1	27.03	27.06	26.4	11,790	0.22%
2024/08/26	8.6	27.04	72	27.04	26.98	-63.4	12,055	-0.53%
2024/08/23	48.2	26.75	4	26.77	26.86	44.2	12,089	0.37%
2024/08/22	28.3	26.87	4	26.86	26.89	24.3	12,139	0.20%
2024/08/21	29.5	26.95	29.2	26.91	26.99	0.3	12,158	0.00%
2024/08/20	47.6	27.07	1.2	27.11	27.03	46.5	12,097	0.38%
2024/08/19	18.9	27.09	14	27.11	27.01	4.9	12,120	0.04%
2024/08/16	12.2	27.09	36.3	27.12	27.04	-24.1	12,164	-0.20%
2024/08/15	47.7	26.95	22.1	27.07	26.83	25.6	12,202	0.21%
2024/08/14	43	27.05	16.8	26.98	27.01	26.1	12,317	0.21%
2024/08/13	12.5	26.67	8.4	26.67	26.73	4.1	12,382	0.03%
2024/08/12	34.6	26.71	16	26.71	26.66	18.6	12,407	0.15%
2024/08/09	16.1	26.43	61	26.33	26.31	-44.9	12,392	-0.36%
2024/08/08	23.4	25.84	1	25.97	25.79	22.4	12,346	0.18%
2024/08/07	38	25.74	16	25.96	25.99	22	12,293	0.18%
2024/08/06	23.9	25.27	14.2	25.36	25.48	9.7	12,155	0.08%
2024/08/05	188.5	25.41	113.9	25.04	24.91	74.5	11,971	0.62%	大買/大賣/
2024/08/02	92.5	26.75	91	26.88	26.79	1.5	11,545	0.01%
2024/08/01	11.7	27.17	8.3	27.21	27.22	3.3	11,450	0.03%
2024/07/31	24.2	26.71	94	26.87	26.93	-69.8	11,567	-0.60%
2024/07/30	154.7	26.54	33.2	26.46	26.70	121.5	11,621	1.05%	大買/鉅額交易
2024/07/29	125.3	26.97	42	26.94	26.87	83.3	11,476	0.73%	大買/
2024/07/26	62.6	26.80	30	26.79	26.87	32.6	11,489	0.28%
2024/07/23	33.5	27.05	22.5	27.04	27.12	11	11,543	0.09%
2024/07/22	55	26.76	55.1	26.74	26.77	-0.1	11,576	0.00%
2024/07/19	76.6	27.24	23.9	27.21	27.19	52.6	11,343	0.46%
2024/07/18	22.7	27.41	15.3	27.51	27.60	7.4	11,150	0.07%
2024/07/17	2.7	27.57	10	27.55	27.51	-7.3	11,069	-0.07%
2024/07/16	11.1	27.51	43.5	27.51	27.52	-32.4	11,094	-0.29%
2024/07/15	24.2	27.46	11.1	27.46	27.52	13.1	11,247	0.12%
2024/07/12	24.9	27.51	8	27.53	27.51	16.9	11,174	0.15%
2024/07/11	108.7	27.52	264.5	27.56	27.46	-155.9	11,106	-1.40%	大買/大賣/鉅額交易
2024/07/10	17.9	27.20	64	27.21	27.23	-46.1	11,152	-0.41%
2024/07/09	70.3	27.15	10	27.16	27.12	60.3	11,110	0.54%
2024/07/08	60.4	27.17	63.9	27.21	27.19	-3.4	10,813	-0.03%
2024/07/05	15.5	27.26	32.3	27.30	27.26	-16.8	10,604	-0.16%
2024/07/04	244.8	27.28	9.2	27.33	27.23	235.6	10,538	2.24%	大買/鉅額交易
2024/07/03	22.3	27.29	56	27.43	27.24	-33.7	10,335	-0.33%
2024/07/02	86.6	27.29	4.6	27.31	27.27	81.9	10,319	0.79%
2024/07/01	16.4	27.42	7	27.47	27.43	9.4	10,278	0.09%
2024/06/28	78.6	27.43	52.7	27.42	27.44	25.9	10,308	0.25%
2024/06/27	34.6	27.39	208.7	27.33	27.41	-174	10,301	-1.69%	大賣/鉅額交易
2024/06/26	47.7	27.53	204.6	27.51	27.51	-156.8	10,463	-1.50%	大賣/鉅額交易
2024/06/25	92	27.06	23	27.21	27.40	69	10,624	0.65%
2024/06/24	158.5	27.23	9.4	27.23	27.24	149.1	10,625	1.40%	大買/鉅額交易
2024/06/21	70.3	27.66	16	27.72	27.63	54.3	10,612	0.51%
2024/06/20	125.1	27.74	11.2	27.80	27.82	114	10,577	1.08%	大買/鉅額交易
2024/06/19	132.1	27.94	4.6	27.94	27.82	127.5	10,712	1.19%	大買/鉅額交易
2024/06/18	117.6	28.21	53	28.22	28.28	64.6	10,616	0.61%	大買/
2024/06/17	29.1	28.06	102.7	28.08	28.12	-73.6	10,749	-0.68%	大賣/
2024/06/14	398.5	27.82	14.1	27.93	27.96	384.4	11,107	3.46%	大買/鉅額交易
2024/06/13	103.5	27.82	21.1	27.85	27.88	82.4	11,424	0.72%	大買/
2024/06/12	52.4	27.57	197.3	27.55	27.65	-144.9	12,098	-1.20%	大賣/鉅額交易
2024/06/11	14	27.20	76.3	27.30	27.30	-62.2	13,079	-0.48%
2024/06/07	113.8	27.14	11.5	27.17	27.17	102.3	13,882	0.74%	大買/鉅額交易
2024/06/06	91.2	27.12	73.5	27.22	27.16	17.7	14,282	0.12%
2024/06/05	17.6	26.90	32.4	26.93	26.96	-14.8	14,682	-0.10%
2024/06/04	106.6	26.71	67.2	26.83	26.88	39.3	15,499	0.25%	大買/
2024/06/03	109.3	26.81	158.7	26.80	26.90	-49.4	15,942	-0.31%	大買/大賣/
2024/05/31	17.1	26.72	10.5	26.72	26.64	6.7	16,230	0.04%
2024/05/30	127.6	26.65	12.2	26.68	26.67	115.4	16,781	0.69%	大買/鉅額交易
2024/05/29	47.1	26.92	7	26.98	26.94	40.1	17,042	0.24%
2024/05/28	42.1	27.03	17.8	27.03	27.06	24.4	17,069	0.14%
2024/05/27	29.1	26.93	39.9	27.00	27.04	-10.8	16,991	-0.06%
2024/05/24	29.3	26.53	16.9	26.53	26.59	12.4	16,990	0.07%
2024/05/23	7	26.55	20	26.61	26.61	-13	17,005	-0.08%
2024/05/22	12	26.55	85.3	26.52	26.60	-73.3	17,011	-0.43%
2024/05/21	69.6	26.36	9	26.44	26.37	60.6	16,989	0.36%
2024/05/20	188	26.42	16	26.49	26.45	172	16,925	1.02%	大買/鉅額交易
2024/05/17	49.7	26.45	7.5	26.47	26.51	42.2	16,765	0.25%
2024/05/16	6.3	26.52	166.1	26.52	26.49	-159.8	16,685	-0.96%	大賣/鉅額交易
2024/05/15	22	26.30	24.7	26.37	26.24	-2.7	16,663	-0.02%
2024/05/14	19.5	26.20	6	26.18	26.22	13.5	16,634	0.08%
2024/05/13	103.9	26.15	22.4	26.25	26.17	81.5	16,617	0.49%	大買/
2024/05/10	34.8	26.20	8.6	26.20	26.33	26.2	16,547	0.16%
2024/05/09	116.2	26.27	99.8	26.21	26.23	16.4	16,526	0.10%	大買/
2024/05/08	154.2	26.38	106.1	26.49	26.51	48.1	16,446	0.29%	大買/大賣/
2024/05/07	213.7	26.52	64.4	26.50	26.50	149.3	16,393	0.91%	大買/鉅額交易
2024/05/06	49.7	26.44	78.8	26.41	26.46	-29.1	16,302	-0.18%
2024/05/03	80.6	26.11	47.1	26.08	25.96	33.6	16,128	0.21%
2024/05/02	10.4	25.84	30.4	25.87	25.90	-20	16,049	-0.12%
2024/04/30	28.3	25.86	56.5	25.86	25.78	-28.2	15,974	-0.18%
2024/04/29	18.2	25.64	140	25.68	25.73	-121.9	15,851	-0.77%	大賣/鉅額交易
2024/04/26	44.3	25.26	42.6	25.23	25.20	1.8	15,673	0.01%
2024/04/25	4.6	25.12	0	0.00	25.13	4.6	15,614	0.03%
2024/04/24	1.3	25.06	45.1	25.02	25.26	-43.7	15,616	-0.28%
2024/04/23	9.7	24.70	33	24.72	24.72	-23.3	15,642	-0.15%
2024/04/22	54.7	24.60	8.5	24.61	24.55	46.1	15,673	0.29%
2024/04/19	94.4	24.63	36	24.74	24.64	58.4	15,637	0.37%
2024/04/18	54	25.11	32	25.11	25.11	22	15,451	0.14%
2024/04/17	4.6	24.94	6	25.00	25.03	-1.5	15,449	-0.01%
2024/04/16	94.8	24.81	30.2	24.77	24.79	64.5	15,459	0.42%
2024/04/15	21.9	25.27	20.6	25.28	25.31	1.2	15,315	0.01%
2024/04/12	5.2	25.39	21	25.42	25.42	-15.8	15,373	-0.10%
2024/04/11	30.3	25.33	18.5	25.31	25.38	11.8	15,388	0.08%
2024/04/10	26	25.48	42	25.53	25.49	-16	15,424	-0.10%
2024/04/09	11	25.41	18.1	25.46	25.51	-7	15,497	-0.05%
2024/04/08	56.1	25.27	368.5	25.23	25.29	-312.5	15,515	-2.01%	大賣/鉅額交易
2024/04/03	13.7	25.33	14.4	25.38	25.36	-0.7	15,462	0.00%
2024/04/02	7.4	25.32	42.9	25.34	25.41	-35.5	15,418	-0.23%
2024/04/01	23.6	25.18	14	25.23	25.12	9.5	15,395	0.06%
2024/03/29	117.2	25.33	82.8	25.36	25.37	34.4	15,415	0.22%	大買/
2024/03/28	18.3	25.47	220	25.51	25.46	-201.7	15,210	-1.33%	大賣/鉅額交易
2024/03/27	32.9	24.96	82	25.05	25.26	-49.2	14,968	-0.33%
2024/03/26	73.8	24.69	17.4	24.72	24.74	56.3	14,834	0.38%
2024/03/25	70.1	24.95	120.9	24.99	24.95	-50.7	14,614	-0.35%	大賣/
2024/03/22	148.3	25.21	98.5	25.08	25.13	49.8	14,581	0.34%	大買/
2024/03/21	59.7	25.64	80.5	25.58	25.62	-20.8	14,428	-0.14%
2024/03/20	89.7	25.81	108.1	25.71	25.62	-18.5	14,522	-0.13%	大賣/
2024/03/19	98.9	25.66	103.3	25.61	25.71	-4.4	14,132	-0.03%	大賣/
2024/03/18	118	24.91	32.2	25.07	25.14	85.8	13,778	0.62%	大買/
2024/03/15	240	25.71	129.9	25.69	25.64	110.2	13,443	0.82%	大買/大賣/鉅額交易
2024/03/14	423.9	25.83	134	26.01	25.71	289.9	12,656	2.29%	大買/大賣/鉅額交易
2024/03/13	266.1	26.03	75	26.13	26.42	191.1	11,593	1.65%	大買/鉅額交易
2024/03/12	64.2	25.12	189.5	25.21	25.37	-125.3	10,801	-1.16%	大賣/鉅額交易
2024/03/11	331.9	24.64	58.5	24.66	24.66	273.4	10,414	2.63%	大買/鉅額交易
2024/03/08	232.3	24.93	430.3	24.79	24.74	-198	9,973	-1.99%	大買/大賣/鉅額交易
2024/03/07	159.5	24.28	196.9	24.22	24.57	-37.3	9,239	-0.40%	大買/大賣/
2024/03/06	72.5	23.81	46.9	23.69	23.86	25.5	8,767	0.29%
2024/03/05	313.5	23.48	14.1	23.49	23.60	299.4	8,301	3.61%	大買/鉅額交易
2024/03/04	329	23.26	9.2	23.35	23.35	319.8	7,726	4.14%	大買/鉅額交易
2024/03/01	65.2	22.87	17.5	22.89	22.89	47.7	7,209	0.66%
2024/02/29	76.6	22.80	82	22.78	22.82	-5.5	7,165	-0.08%
2024/02/27	39.4	22.78	17.9	22.80	22.79	21.5	7,113	0.30%
2024/02/26	38.2	22.80	55	22.81	22.87	-16.8	7,050	-0.24%
2024/02/23	50.5	22.76	32.2	22.73	22.69	18.3	7,020	0.26%
2024/02/22	17.4	22.70	12	22.71	22.74	5.4	6,962	0.08%
2024/02/21	12.1	22.52	37	22.52	22.54	-24.9	6,911	-0.36%
2024/02/20	107.3	22.41	19.6	22.40	22.41	87.7	6,912	1.27%	大買/
2024/02/19	9.7	22.24	21.7	22.27	22.34	-12	6,853	-0.17%
2024/02/16	7.5	22.19	6.3	22.22	22.17	1.2	6,850	0.02%
2024/02/15	43.7	22.06	4.6	22.09	22.11	39.1	6,852	0.57%
2024/02/05	22	21.99	21.1	22.06	22.08	0.9	6,864	0.01%