• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    25.77
  • 漲跌
    ▲0.21
  • 漲幅
    +0.82%
  • 成交量
    716張
  • 產業
    上市0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.525.722.325.6725.771.25880.20%
2025/01/210.625.55125.5525.56-0.4585-0.07%
2025/01/2010.225.6100.0025.5410.25851.73%
2025/01/17525.4400.0025.4655810.86%
2025/01/161.425.6600.0025.631.45790.23%
2025/01/152.325.20025.2325.202.35750.40%
2025/01/141.425.330.325.3225.311.15710.19%
2025/01/1313.425.241225.2125.151.45650.25%
2025/01/1012.425.550.225.5625.5912.35282.32%
2025/01/0917.325.5900.0025.5717.35223.32%
2025/01/0830.725.5300.0025.5630.75185.91%
2025/01/0716.625.69525.6925.5911.65082.29%
2025/01/0619.225.6400.0025.6319.24883.93%
2025/01/0310.425.5000.0025.4610.44752.19%
2025/01/02225.56125.6125.6714680.21%
2024/12/313.225.660.325.7025.662.94690.61%
2024/12/306.325.92225.9525.924.34680.91%
2024/12/2722.126.220.126.2626.20224634.74%
2024/12/2614.126.35126.3926.33134602.83%
2024/12/25026.258.126.3426.43-8449-1.78%
2024/12/242.125.86425.8425.87-1.9445-0.42%
2024/12/230.225.980.325.9625.94-0.1441-0.02%
2024/12/203.525.57325.5825.560.54360.12%
2024/12/1918.925.64125.6425.6917.94294.16%
2024/12/18026.43126.4626.40-1419-0.23%
2024/12/170.426.380.326.2926.3404160.00%
2024/12/161.526.11226.1126.08-0.5410-0.13%
2024/12/1314.126.04026.0626.03144023.48%
2024/12/120.126.286426.1926.18-63.9390-16.38%
2024/12/11425.9400.0025.9443931.03%
2024/12/10425.80125.7925.7933870.76%
2024/12/091.125.9118.225.8725.90-17.2390-4.39%
2024/12/06225.5400.0025.5623790.54%
2024/12/050.525.491.125.4125.47-0.6376-0.16%
2024/12/04125.39525.3925.35-4374-1.07%
2024/12/035.125.360.825.3525.384.33741.16%
2024/12/02125.001.325.0525.06-0.3363-0.08%
2024/11/293.224.860.224.9224.8833510.85%
2024/11/285.124.861.224.8424.783.93501.11%
2024/11/27125.1719.525.1125.15-18.5307-6.00%
2024/11/250.124.692.424.6724.67-2.3249-0.93%
2024/11/221.124.452.324.4524.42-1.3251-0.50%
2024/11/212.624.382.724.3924.41-0.2249-0.07%
2024/11/201.124.3200.0024.361.12500.42%
2024/11/1900.000.124.3124.29-0.1253-0.03%
2024/11/180.324.241.224.2824.29-0.9253-0.35%
2024/11/150.624.471.324.5024.42-0.7253-0.27%
2024/11/142.824.533.124.5224.54-0.3253-0.10%
2024/11/13424.362.224.3924.361.82500.73%
2024/11/121.124.290.124.3724.3612520.41%
2024/11/110.524.253.624.1624.28-3.1252-1.23%
2024/11/0800.001.224.0824.09-1.2252-0.48%
2024/11/073.323.87423.8923.87-0.7243-0.30%
2024/11/061.123.378.223.2723.37-7.1246-2.90%
2024/11/04423.007.723.0122.95-3.7242-1.51%
2024/11/0110.123.0200.0023.0110.12514.03%
2024/10/300.323.75123.7223.62-0.8254-0.29%
2024/10/290.723.4500.0023.420.72470.26%
2024/10/2800.00423.4823.48-4242-1.65%
2024/10/25123.2500.0023.2512380.42%
2024/10/24123.20123.2423.2002390.00%
2024/10/23023.8000.0023.3702510.00%
2024/10/22223.3100.0023.3022500.81%
2024/10/21523.37323.4523.3522580.77%
2024/10/18923.38023.4523.3892603.45%
2024/10/17123.3600.0023.3812610.38%
2024/10/1500.002.723.3423.39-2.7263-1.00%
2024/10/14223.1900.0023.2122620.76%
2024/10/1100.002.823.2123.22-2.8270-1.04%
2024/10/090.123.0200.0023.000.12720.03%
2024/10/08422.920.122.9322.9242731.45%
2024/10/070.123.2200.0023.210.12730.03%
2024/10/04122.910.122.9922.900.92740.32%
2024/10/01223.1500.0023.1322730.73%
2024/09/3000.000.322.9922.95-0.3271-0.10%
2024/09/2700.00123.1023.06-1272-0.37%
2024/09/2600.001223.1523.12-12273-4.40%
2024/09/2400.002.723.0923.09-2.7281-0.95%
2024/09/23223.150.523.1223.161.52830.53%
2024/09/200.322.954.722.9823.01-4.4284-1.55%
2024/09/1900.00022.7822.830282-0.01%
2024/09/180.322.6000.0022.610.32830.11%
2024/09/1600.000.222.8722.59-0.2285-0.06%
2024/09/130.122.630.122.6422.6602870.02%
2024/09/10122.18222.1522.14-1292-0.34%
2024/09/09522.02121.9522.0442881.41%
2024/09/05322.330.122.3822.222.92970.99%
2024/09/041.322.280.122.2922.261.22990.38%
2024/09/03122.672.122.7022.63-1.1295-0.37%
2024/08/290.122.3800.0022.350.13140.02%
2024/08/280.322.4600.0022.470.33240.09%
2024/08/2700.000.522.4322.42-0.5326-0.15%
2024/08/2600.00122.4222.43-1331-0.30%
2024/08/2300.004.622.4722.46-4.6329-1.40%
2024/08/2200.00222.5522.55-2329-0.61%
2024/08/210.122.4600.0022.500.13360.03%
2024/08/191.122.41122.4722.380.13380.03%
2024/08/1600.000.422.5022.51-0.4334-0.12%
2024/08/150.222.240.222.2122.15-0.1332-0.02%
2024/08/140.722.050.422.1022.000.23340.07%
2024/08/130.321.8600.0021.830.33410.08%
2024/08/120.221.8400.0021.820.23430.07%
2024/08/090.521.720.521.6521.6103410.00%
2024/08/083.621.45421.3921.36-0.4340-0.13%
2024/08/073.321.590.521.6421.612.83360.84%
2024/08/062.221.510.621.6021.571.63350.48%
2024/08/052.621.615.321.5921.45-2.7330-0.82%
2024/08/022.922.4100.0022.292.93210.91%
2024/08/011.922.8900.0022.851.93260.58%
2024/07/312.222.50022.5622.512.23280.67%
2024/07/295.122.6300.0022.625.13341.51%
2024/07/265.622.433.222.4122.432.43320.71%
2024/07/23223.102023.0723.08-18322-5.58%
2024/07/220.423.047.222.9623.02-6.8323-2.10%
2024/07/194.423.0900.0023.094.43201.38%
2024/07/185.423.260.223.4123.255.23201.63%
2024/07/173.423.5100.0023.443.43151.08%
2024/07/16123.502323.5123.52-22315-6.97%
2024/07/15223.3400.0023.3423210.62%
2024/07/127.123.211.323.2223.205.83231.79%
2024/07/1116.323.6000.0023.5916.33165.13%
2024/07/101.323.52323.5023.50-1.7323-0.52%
2024/07/090.623.451.723.4423.49-1.1325-0.33%
2024/07/081.223.450.323.4523.4113280.29%
2024/07/051.223.16223.1623.16-0.7326-0.23%
2024/07/041.423.186.723.1623.16-5.3325-1.62%
2024/07/03223.121.723.1023.130.33240.10%
2024/07/02422.7700.0022.7443251.23%
2024/07/010.222.661.222.6522.63-1.1325-0.32%
2024/06/285.422.83322.7422.842.33240.71%
2024/06/260.222.48722.4922.48-6.8324-2.10%
2024/06/250.322.331022.3322.36-9.7323-3.00%
2024/06/24122.2900.0022.2813240.31%
2024/06/21222.2700.0022.2923230.62%
2024/06/204.322.310.322.3222.3043351.19%
2024/06/190.722.553.922.5322.54-3.2335-0.95%
2024/06/1800.00122.5722.55-1340-0.29%
2024/06/170.122.37122.3422.34-0.9339-0.27%
2024/06/1400.00322.3722.39-3339-0.89%
2024/06/1300.00222.3122.34-2341-0.58%
2024/06/120.522.133.522.1222.17-3346-0.88%
2024/06/1100.000.121.9321.90-0.1349-0.02%
2024/06/070.221.88121.9121.90-0.8352-0.23%
2024/06/061.121.84221.8521.84-1368-0.26%
2024/06/050.321.7400.0021.720.33560.09%
2024/06/046.221.6400.0021.646.23661.69%
2024/06/035.621.5800.0021.585.63761.47%
2024/05/310.121.484.221.4221.46-4.1377-1.09%
2024/05/303.221.5100.0021.483.23850.84%
2024/05/280.221.6500.0021.650.23870.05%
2024/05/270.121.661.421.6421.63-1.3393-0.33%
2024/05/240.121.62121.6021.59-0.9393-0.23%
2024/05/22121.84321.8621.85-2404-0.49%
2024/05/20121.8000.0021.8114180.24%
2024/05/1700.007.121.6321.69-7.1420-1.68%
2024/05/1500.000.121.6121.62-0.1422-0.03%
2024/05/1400.000.121.5921.58-0.1434-0.02%
2024/05/132021.5600.0021.61204434.51%
2024/05/10121.646.721.6321.62-5.7443-1.30%
2024/05/09021.470.421.5021.46-0.4449-0.09%
2024/05/084.121.55421.5521.520.14500.01%
2024/05/07321.515421.4421.50-51453-11.24%
2024/05/0600.000.121.3321.26-0.1446-0.03%
2024/05/030.121.17021.2821.1204450.01%
2024/04/300.121.1500.0021.130.14400.02%
2024/04/290.121.2300.0021.180.14420.01%
2024/04/251.620.8700.0020.841.64520.34%
2024/04/231.620.8500.0020.871.64560.34%
2024/04/220.220.76120.6720.76-0.8457-0.17%
2024/04/190.320.581420.5520.65-13.7461-2.97%
2024/04/180.220.92220.9020.91-1.8455-0.40%
2024/04/170.221.0500.0021.030.24570.04%
2024/04/161.321.04321.0521.05-1.7457-0.36%
2024/04/15121.37321.3621.40-2454-0.44%
2024/04/1200.00221.5321.53-2460-0.43%
2024/04/110.421.342.521.2621.29-2.1465-0.45%
2024/04/0900.000.421.3221.34-0.4474-0.09%
2024/04/0800.000.421.3321.29-0.4475-0.08%
2024/04/0100.000.121.3921.37-0.1493-0.02%
2024/03/293021.3200.0021.30304956.05%
2024/03/28221.370.121.3621.361.94910.39%
2024/03/272021.2700.0021.32204904.07%
2024/03/260.321.2400.0021.250.34910.07%
2024/03/253.121.3900.0021.293.14900.64%
2024/03/2200.000.621.4521.44-0.6486-0.13%
2024/03/210.121.504.121.4721.47-4483-0.83%
2024/03/200.421.072.121.0921.09-1.7475-0.36%
2024/03/19120.931.120.9020.93-0.1475-0.02%
2024/03/182.120.7200.0020.732.14740.45%
2024/03/15020.904.320.8620.89-4.3469-0.92%
2024/03/148.420.771.120.7820.767.34691.56%
2024/03/130.220.76120.7420.76-0.9458-0.19%
2024/03/127.620.5800.0020.617.64551.66%
2024/03/110.120.530.220.5420.47-0.1442-0.01%
2024/03/080.520.55720.5420.53-6.5441-1.48%
2024/03/071.520.410.320.4120.411.24300.27%
2024/03/06120.510.120.6020.490.94140.22%
2024/03/053.120.7338.720.7420.74-35.7412-8.65%
2024/03/040.120.921.520.9120.90-1.4408-0.34%
2024/03/0100.000.120.8820.90-0.1407-0.03%
2024/02/29020.794.320.7520.77-4.2411-1.03%
2024/02/271.120.6900.0020.691.14050.27%
2024/02/260.820.79020.7720.750.84020.21%
2024/02/23020.772.920.7620.78-2.8403-0.70%
2024/02/22320.5400.0020.5734070.74%
2024/02/21820.4000.0020.3684061.98%
2024/02/207.320.39020.4820.407.34141.76%
2024/02/191.220.42320.4320.45-1.8413-0.44%
2024/02/16120.521.320.5220.52-0.3415-0.06%
2024/02/150.520.4951.220.4320.48-50.6418-12.09%
2024/02/051.920.383.420.3920.39-1.5411-0.36%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音