國泰全球品牌50 (00916)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.81
漲跌
▲0.12
漲幅
+0.55%
成交量
291張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	21.80	0	0.00	21.81	1	418	0.24%
2024/05/17	0	0.00	7.1	21.63	21.69	-7.1	420	-1.68%
2024/05/15	0	0.00	0.1	21.61	21.62	-0.1	422	-0.03%
2024/05/14	0	0.00	0.1	21.59	21.58	-0.1	434	-0.02%
2024/05/13	20	21.56	0	0.00	21.61	20	443	4.51%
2024/05/10	1	21.64	6.7	21.63	21.62	-5.7	443	-1.30%
2024/05/09	0	21.47	0.4	21.50	21.46	-0.4	449	-0.09%
2024/05/08	4.1	21.55	4	21.55	21.52	0.1	450	0.01%
2024/05/07	3	21.51	54	21.44	21.50	-51	453	-11.24%
2024/05/06	0	0.00	0.1	21.33	21.26	-0.1	446	-0.03%
2024/05/03	0.1	21.17	0	21.28	21.12	0	445	0.01%
2024/04/30	0.1	21.15	0	0.00	21.13	0.1	440	0.02%
2024/04/29	0.1	21.23	0	0.00	21.18	0.1	442	0.01%
2024/04/25	1.6	20.87	0	0.00	20.84	1.6	452	0.34%
2024/04/23	1.6	20.85	0	0.00	20.87	1.6	456	0.34%
2024/04/22	0.2	20.76	1	20.67	20.76	-0.8	457	-0.17%
2024/04/19	0.3	20.58	14	20.55	20.65	-13.7	461	-2.97%
2024/04/18	0.2	20.92	2	20.90	20.91	-1.8	455	-0.40%
2024/04/17	0.2	21.05	0	0.00	21.03	0.2	457	0.04%
2024/04/16	1.3	21.04	3	21.05	21.05	-1.7	457	-0.36%
2024/04/15	1	21.37	3	21.36	21.40	-2	454	-0.44%
2024/04/12	0	0.00	2	21.53	21.53	-2	460	-0.43%
2024/04/11	0.4	21.34	2.5	21.26	21.29	-2.1	465	-0.45%
2024/04/09	0	0.00	0.4	21.32	21.34	-0.4	474	-0.09%
2024/04/08	0	0.00	0.4	21.33	21.29	-0.4	475	-0.08%
2024/04/01	0	0.00	0.1	21.39	21.37	-0.1	493	-0.02%
2024/03/29	30	21.32	0	0.00	21.30	30	495	6.05%
2024/03/28	2	21.37	0.1	21.36	21.36	1.9	491	0.39%
2024/03/27	20	21.27	0	0.00	21.32	20	490	4.07%
2024/03/26	0.3	21.24	0	0.00	21.25	0.3	491	0.07%
2024/03/25	3.1	21.39	0	0.00	21.29	3.1	490	0.64%
2024/03/22	0	0.00	0.6	21.45	21.44	-0.6	486	-0.13%
2024/03/21	0.1	21.50	4.1	21.47	21.47	-4	483	-0.83%
2024/03/20	0.4	21.07	2.1	21.09	21.09	-1.7	475	-0.36%
2024/03/19	1	20.93	1.1	20.90	20.93	-0.1	475	-0.02%
2024/03/18	2.1	20.72	0	0.00	20.73	2.1	474	0.45%
2024/03/15	0	20.90	4.3	20.86	20.89	-4.3	469	-0.92%
2024/03/14	8.4	20.77	1.1	20.78	20.76	7.3	469	1.56%
2024/03/13	0.2	20.76	1	20.74	20.76	-0.9	458	-0.19%
2024/03/12	7.6	20.58	0	0.00	20.61	7.6	455	1.66%
2024/03/11	0.1	20.53	0.2	20.54	20.47	-0.1	442	-0.01%
2024/03/08	0.5	20.55	7	20.54	20.53	-6.5	441	-1.48%
2024/03/07	1.5	20.41	0.3	20.41	20.41	1.2	430	0.27%
2024/03/06	1	20.51	0.1	20.60	20.49	0.9	414	0.22%
2024/03/05	3.1	20.73	38.7	20.74	20.74	-35.7	412	-8.65%
2024/03/04	0.1	20.92	1.5	20.91	20.90	-1.4	408	-0.34%
2024/03/01	0	0.00	0.1	20.88	20.90	-0.1	407	-0.03%
2024/02/29	0	20.79	4.3	20.75	20.77	-4.2	411	-1.03%
2024/02/27	1.1	20.69	0	0.00	20.69	1.1	405	0.27%
2024/02/26	0.8	20.79	0	20.77	20.75	0.8	402	0.21%
2024/02/23	0	20.77	2.9	20.76	20.78	-2.8	403	-0.70%
2024/02/22	3	20.54	0	0.00	20.57	3	407	0.74%
2024/02/21	8	20.40	0	0.00	20.36	8	406	1.98%
2024/02/20	7.3	20.39	0	20.48	20.40	7.3	414	1.76%
2024/02/19	1.2	20.42	3	20.43	20.45	-1.8	413	-0.44%
2024/02/16	1	20.52	1.3	20.52	20.52	-0.3	415	-0.06%
2024/02/15	0.5	20.49	51.2	20.43	20.48	-50.6	418	-12.09%
2024/02/05	1.9	20.38	3.4	20.39	20.39	-1.5	411	-0.36%
2024/02/02	0.3	20.12	0.2	20.14	20.14	0.1	408	0.03%
2024/02/01	5.3	19.83	4	19.85	19.84	1.2	415	0.30%
2024/01/31	0.1	19.99	1.3	19.99	19.99	-1.2	417	-0.30%
2024/01/30	0.1	20.05	3	20.08	20.10	-2.9	424	-0.68%
2024/01/29	1.2	19.95	5	19.94	19.93	-3.8	424	-0.89%
2024/01/26	5.2	19.87	0	0.00	19.85	5.2	422	1.23%
2024/01/25	10.5	19.85	0	0.00	19.87	10.5	427	2.47%
2024/01/24	0	0.00	3.4	19.90	19.89	-3.4	429	-0.79%
2024/01/23	0.1	19.76	2.2	19.75	19.79	-2.1	429	-0.49%
2024/01/22	0.1	19.78	1	19.69	19.78	-0.8	429	-0.19%
2024/01/19	0.3	19.55	9.5	19.59	19.60	-9.3	420	-2.20%
2024/01/18	0	0.00	4.1	19.42	19.42	-4.1	424	-0.96%
2024/01/17	0.3	19.45	0.6	19.41	19.46	-0.3	420	-0.07%
2024/01/16	0.2	19.45	3.3	19.49	19.49	-3.2	419	-0.75%
2024/01/15	0	0.00	3	19.49	19.49	-3	424	-0.71%
2024/01/12	0.1	19.35	0.3	19.35	19.35	-0.2	419	-0.04%
2024/01/11	0.1	19.40	11	19.39	19.40	-10.9	421	-2.58%
2024/01/10	1.4	19.18	0.4	19.18	19.19	1	421	0.25%
2024/01/09	0	0.00	2.3	19.11	19.12	-2.3	424	-0.54%
2024/01/08	5.6	18.92	0.3	19.50	18.88	5.3	423	1.24%
2024/01/05	8.5	18.94	2	18.92	18.92	6.5	418	1.55%
2024/01/04	12.8	19.01	3	18.99	18.99	9.8	412	2.37%
2024/01/03	5	19.04	0	0.00	19.06	5	408	1.23%
2024/01/02	3.2	19.22	0	0.00	19.22	3.2	407	0.79%
2023/12/29	5	19.24	4.9	19.24	19.26	0.1	411	0.03%
2023/12/28	0	19.29	6	19.29	19.23	-5.9	415	-1.42%
2023/12/27	5.1	19.34	10	19.34	19.35	-4.9	412	-1.18%
2023/12/26	6	19.40	0	0.00	19.40	6	410	1.47%
2023/12/25	33.1	19.40	0	0.00	19.44	33.1	419	7.89%
2023/12/22	4	19.42	0	0.00	19.42	4	426	0.94%
2023/12/21	2.2	19.41	1.2	19.41	19.42	1	428	0.24%
2023/12/20	0.2	19.60	1	19.59	19.59	-0.8	428	-0.20%
2023/12/19	0.1	19.45	3.3	19.47	19.49	-3.2	435	-0.74%
2023/12/18	1	19.35	0	0.00	19.38	1	431	0.23%
2023/12/15	0.1	19.28	12	19.27	19.26	-11.9	430	-2.76%
2023/12/14	3.1	19.33	0.2	19.35	19.34	2.9	431	0.66%
2023/12/13	0	0.00	17.2	19.25	19.27	-17.2	440	-3.89%
2023/12/12	0.1	19.12	1.5	19.13	19.12	-1.4	446	-0.31%
2023/12/11	0	0.00	11.5	19.16	19.16	-11.5	449	-2.55%
2023/12/08	2	19.01	15	19.02	19.02	-13	452	-2.88%
2023/12/07	2	18.97	0	0.00	18.97	2	454	0.45%
2023/12/06	0	0.00	43	19.05	19.11	-43	460	-9.33%
2023/12/05	0	0.00	1.3	18.89	18.90	-1.3	456	-0.29%
2023/12/04	0	0.00	0.1	19.00	18.99	-0.1	460	-0.02%
2023/12/01	0	18.97	1	18.92	19.00	-1	462	-0.21%
2023/11/30	0	18.96	0	0.00	18.97	0	464	0.01%
2023/11/29	0	19.05	0	0.00	18.99	0	457	0.01%
2023/11/28	0	19.04	0	0.00	19.03	0	456	0.01%
2023/11/27	0	19.11	7	19.11	19.02	-7	460	-1.51%
2023/11/24	0.4	19.15	0	0.00	19.12	0.4	460	0.09%
2023/11/22	0.3	18.94	0	0.00	18.91	0.3	457	0.06%
2023/11/21	0	0.00	2.2	18.97	18.95	-2.2	454	-0.48%
2023/11/20	0.6	18.91	0	0.00	18.88	0.6	445	0.14%
2023/11/17	0	19.11	0	19.10	19.07	0	439	0.01%
2023/11/16	0	19.11	0	0.00	19.12	0	430	0.01%
2023/11/15	25.3	19.17	1	19.16	19.19	24.3	434	5.59%
2023/11/14	1	18.89	8	18.90	18.90	-7	444	-1.57%
2023/11/13	0	0.00	101.8	18.85	18.86	-101.8	442	-23.01%	大賣/鉅額交易
2023/11/10	100	18.64	6	18.63	18.64	94	444	21.15%
2023/11/09	0	0.00	1	18.70	18.72	-1	442	-0.23%
2023/11/08	1.4	18.67	1.1	18.67	18.65	0.3	438	0.07%
2023/11/07	0	0.00	10	18.48	18.49	-10	431	-2.32%
2023/11/06	1.4	18.39	7.6	18.39	18.38	-6.2	430	-1.44%
2023/11/03	0.1	18.27	7.1	18.27	18.27	-7	429	-1.64%
2023/11/02	0	0.00	0	18.14	18.09	0	430	-0.01%
2023/10/31	0	0.00	2.4	17.64	17.64	-2.4	449	-0.54%
2023/10/30	2.1	17.54	0	0.00	17.55	2.1	462	0.44%
2023/10/27	0.1	17.58	0	0.00	17.59	0.1	472	0.03%
2023/10/26	6.6	17.61	3	17.59	17.62	3.6	482	0.74%
2023/10/25	0	0.00	6	17.95	17.94	-6	496	-1.21%
2023/10/24	2.1	17.88	0.2	17.83	17.88	1.9	500	0.37%
2023/10/23	3.7	17.81	3.3	17.82	17.83	0.5	512	0.09%
2023/10/20	0.1	18.03	5	18.01	18.01	-4.9	514	-0.95%
2023/10/19	1.3	18.17	0	0.00	18.14	1.3	520	0.25%
2023/10/18	0	18.38	0	0.00	18.29	0	530	0.01%
2023/10/17	0.1	18.32	0.3	18.37	18.30	-0.2	535	-0.04%
2023/10/16	0.1	18.33	0	0.00	18.21	0.1	552	0.02%
2023/10/13	0	18.35	0	0.00	18.31	0	557	0.01%
2023/10/12	0.1	18.39	6.3	18.38	18.38	-6.2	566	-1.10%
2023/10/11	0.2	18.25	2.1	18.21	18.24	-1.9	574	-0.33%
2023/10/06	0.2	17.95	0.2	17.94	17.89	0	590	0.00%
2023/10/05	0	0.00	11.3	17.95	17.94	-11.3	594	-1.90%
2023/10/04	19.1	17.76	0	0.00	17.77	19.1	612	3.12%
2023/10/03	0.1	18.10	11	18.03	18.03	-10.9	603	-1.80%
2023/09/28	11	17.84	1	17.83	17.84	10	612	1.64%
2023/09/27	7.3	17.87	0	0.00	17.89	7.3	602	1.21%
2023/09/26	7	18.05	0	0.00	18.09	7	597	1.18%
2023/09/25	6	18.08	0	18.15	18.11	6	602	1.00%
2023/09/22	3.2	18.12	0	18.17	18.14	3.2	597	0.53%
2023/09/21	0.5	18.37	0	0.00	18.34	0.5	591	0.09%
2023/09/20	0	18.63	0	0.00	18.53	0	603	0.01%
2023/09/19	0	18.64	0.3	18.62	18.57	-0.3	614	-0.04%
2023/09/18	0	18.68	0.3	18.65	18.61	-0.3	616	-0.05%
2023/09/15	0	0.00	2.6	18.79	18.81	-2.6	608	-0.43%
2023/09/14	2	18.65	6	18.63	18.66	-4	603	-0.66%
2023/09/13	2	18.59	0	0.00	18.62	2	611	0.33%
2023/09/12	2	18.74	1.4	18.72	18.80	0.6	610	0.10%
2023/09/08	0	18.60	0.3	18.53	18.52	-0.2	609	-0.04%
2023/09/07	6	18.53	2	18.55	18.52	4	614	0.66%
2023/09/06	0	0.00	6	18.69	18.70	-6	617	-0.97%
2023/09/05	10	18.65	0	0.00	18.66	10	625	1.60%
2023/09/04	2	18.68	1.3	18.68	18.69	0.8	631	0.12%
2023/09/01	2	18.69	6	18.69	18.69	-4	634	-0.63%
2023/08/31	0	0.00	2.4	18.67	18.66	-2.4	632	-0.39%
2023/08/30	0	18.58	2.3	18.57	18.59	-2.2	638	-0.35%
2023/08/29	0.1	18.33	1	18.27	18.29	-0.9	637	-0.15%
2023/08/28	0.1	18.20	10	18.16	18.14	-9.9	648	-1.53%
2023/08/25	3.3	18.02	0	0.00	17.99	3.3	651	0.51%
2023/08/24	0.3	18.43	1.6	18.41	18.40	-1.3	658	-0.20%
2023/08/23	0.1	18.17	0	0.00	18.16	0.1	661	0.02%
2023/08/22	7	18.05	0	0.00	18.08	7	662	1.06%
2023/08/21	2	17.91	2	17.93	17.92	0	676	0.00%
2023/08/18	13.8	17.91	2	17.94	17.89	11.8	673	1.75%
2023/08/17	2.7	18.16	0	0.00	18.16	2.7	657	0.41%
2023/08/16	4.6	18.32	0	0.00	18.29	4.6	665	0.69%
2023/08/15	0	0.00	1	18.58	18.59	-1	664	-0.15%
2023/08/14	3	18.40	0.6	18.44	18.42	2.4	665	0.36%
2023/08/11	1.1	18.48	5	18.48	18.44	-3.9	660	-0.59%
2023/08/10	8.4	18.45	5.8	18.45	18.42	2.6	663	0.39%
2023/08/09	4.7	18.60	1	18.63	18.60	3.7	667	0.56%
2023/08/08	1	18.64	1	18.67	18.63	0	669	0.00%
2023/08/07	26.4	18.58	0	0.00	18.61	26.4	667	3.95%
2023/08/04	12.5	18.71	1.5	18.73	18.73	11	656	1.68%
2023/08/02	12.3	18.84	5	18.86	18.81	7.3	645	1.14%
2023/08/01	1.3	18.97	0	0.00	18.96	1.3	636	0.21%
2023/07/31	5	18.82	0.2	18.87	18.84	4.8	629	0.76%
2023/07/28	16.4	18.56	0	0.00	18.62	16.4	625	2.62%
2023/07/27	0	0.00	2.8	18.65	18.66	-2.8	609	-0.45%
2023/07/26	2.4	18.61	0	0.00	18.60	2.4	618	0.39%
2023/07/25	1.1	18.64	0.2	18.69	18.64	0.8	606	0.14%
2023/07/24	12	18.57	0.1	18.80	18.57	11.9	600	1.99%
2023/07/21	19.3	18.54	0	0.00	18.56	19.3	595	3.24%
2023/07/20	1.3	18.74	0.8	18.77	18.74	0.5	589	0.08%
2023/07/19	1	18.70	1.5	18.78	18.78	-0.5	580	-0.08%
2023/07/18	5.1	18.57	3	18.55	18.56	2.1	565	0.36%
2023/07/17	11	18.50	0.8	18.48	18.51	10.2	560	1.82%
2023/07/14	7.5	18.41	0	0.00	18.39	7.5	553	1.36%
2023/07/13	2.5	18.32	0	0.00	18.31	2.5	550	0.45%
2023/07/12	0.2	18.19	1	18.15	18.18	-0.8	535	-0.15%
2023/07/11	8.1	18.09	0	0.00	18.09	8.1	532	1.53%
2023/07/10	2.1	18.13	0.1	18.16	18.12	2	511	0.39%
2023/07/07	3.4	18.19	0	0.00	18.21	3.4	514	0.66%
2023/07/06	6	18.28	8.5	18.24	18.26	-2.5	509	-0.49%
2023/07/05	13	18.22	0	0.00	18.22	13	503	2.59%
2023/07/04	7.1	18.22	2	18.21	18.23	5.1	507	1.01%
2023/07/03	2	18.20	0.6	18.22	18.22	1.4	510	0.28%
2023/06/30	5	17.93	0.3	18.02	17.95	4.7	524	0.90%
2023/06/29	2	17.93	0	0.00	17.93	2	537	0.38%
2023/06/28	3	17.81	0.3	17.87	17.84	2.7	539	0.50%
2023/06/27	2	17.60	0.1	17.68	17.59	1.9	523	0.37%
2023/06/26	2	17.76	2	17.77	17.77	0	530	0.01%
2023/06/21	0.3	17.86	0	17.92	17.84	0.3	547	0.05%
2023/06/20	0	17.81	0	0.00	17.82	0	549	0.01%
2023/06/19	5.1	17.81	1	17.80	17.82	4.1	564	0.73%
2023/06/16	5.1	17.83	2	17.82	17.85	3.1	557	0.56%
2023/06/15	0.3	17.83	0	0.00	17.79	0.3	563	0.06%
2023/06/14	3.3	17.71	1.1	17.74	17.72	2.2	583	0.38%
2023/06/13	10.3	17.68	2.4	17.69	17.70	7.9	593	1.32%
2023/06/12	1.1	17.48	0	0.00	17.45	1.1	592	0.19%
2023/06/08	4.6	17.18	0	0.00	17.13	4.6	617	0.74%
2023/06/07	0.3	17.40	1	17.38	17.37	-0.7	642	-0.11%
2023/06/06	0.7	17.35	0	0.00	17.34	0.7	640	0.11%
2023/06/05	1	17.32	0.9	17.34	17.32	0.1	646	0.02%
2023/06/01	0.3	17.00	0.2	17.18	16.97	0.1	647	0.02%
2023/05/31	0.3	17.04	15	17.04	17.02	-14.7	637	-2.31%
2023/05/29	1	17.04	2.6	17.03	17.03	-1.6	652	-0.24%
2023/05/26	0.4	16.72	4.8	16.72	16.72	-4.4	650	-0.68%
2023/05/25	18.2	16.70	3.1	16.68	16.65	15.1	654	2.31%
2023/05/24	2.1	16.74	3.1	16.74	16.75	-1	645	-0.15%
2023/05/23	2.5	16.95	0	0.00	16.93	2.5	644	0.38%
2023/05/22	1.3	16.88	2.5	16.87	16.88	-1.2	644	-0.19%
2023/05/19	3.2	16.98	1.3	16.99	16.98	1.9	641	0.30%
2023/05/18	0.1	16.83	1.1	16.80	16.76	-1	650	-0.15%
2023/05/17	0.3	16.68	0	0.00	16.63	0.3	657	0.05%
2023/05/16	2.2	16.60	0	0.00	16.59	2.2	664	0.33%
2023/05/15	6	16.54	0	0.00	16.56	6	668	0.90%
2023/05/12	6	16.67	8.6	16.66	16.67	-2.6	666	-0.39%
2023/05/11	6.2	16.56	10.2	16.56	16.56	-4	677	-0.58%
2023/05/10	3	16.44	2	16.44	16.45	1	698	0.14%
2023/05/09	2	16.46	0	0.00	16.48	2	709	0.28%
2023/05/08	0	16.49	0.5	16.45	16.44	-0.5	742	-0.07%
2023/05/05	2	16.23	2.1	16.25	16.24	-0.1	779	-0.01%
2023/05/04	0.1	16.32	3.3	16.26	16.29	-3.3	799	-0.41%
2023/05/03	6.4	16.38	2	16.38	16.38	4.4	802	0.54%
2023/05/02	8.3	16.47	0.4	16.46	16.48	7.9	804	0.98%
2023/04/28	0.2	16.39	1.1	16.39	16.38	-0.9	820	-0.11%
2023/04/27	0	0.00	0.3	16.14	16.11	-0.3	830	-0.04%
2023/04/26	0.2	16.15	5.5	16.13	16.13	-5.3	847	-0.62%
2023/04/25	3.3	16.07	1	16.05	16.06	2.3	850	0.27%
2023/04/21	0	0.00	0.3	16.10	16.08	-0.3	872	-0.04%
2023/04/20	0	0.00	2.1	16.12	16.11	-2.1	874	-0.24%
2023/04/18	1	16.07	4.9	16.09	16.08	-3.8	896	-0.43%
2023/04/17	0.1	16.12	10	16.08	16.08	-9.9	895	-1.11%
2023/04/14	2	16.00	1.1	16.03	15.96	0.9	901	0.10%
2023/04/13	2.1	15.69	1.7	15.71	15.70	0.5	913	0.05%
2023/04/12	2.3	15.79	1.2	15.78	15.78	1.1	930	0.12%
2023/04/11	2	15.85	0.2	15.91	15.83	1.9	960	0.19%
2023/04/10	3.4	15.87	3.4	15.88	15.85	-0.1	996	-0.01%
2023/04/07	0	15.87	0.2	15.81	15.85	-0.2	994	-0.02%
2023/04/06	5.1	15.78	1	15.77	15.75	4	990	0.41%
2023/03/31	0.1	15.73	1	15.70	15.69	-0.9	995	-0.09%
2023/03/30	1	15.56	2	15.59	15.58	-1	993	-0.10%
2023/03/29	0	15.35	1	15.35	15.37	-1	983	-0.10%
2023/03/28	0.1	15.37	0	0.00	15.35	0.1	1,018	0.01%
2023/03/27	0.1	15.44	1.2	15.42	15.43	-1.1	1,041	-0.10%
2023/03/24	0	0.00	0.5	15.35	15.35	-0.5	1,057	-0.04%
2023/03/23	2.1	15.31	0	0.00	15.33	2.1	1,049	0.20%
2023/03/22	0.1	15.46	12	15.44	15.44	-11.9	1,048	-1.14%
2023/03/21	0.1	15.30	1	15.25	15.26	-1	1,034	-0.10%
2023/03/20	0.1	15.27	7.1	15.22	15.20	-7	1,037	-0.67%
2023/03/17	0	0.00	5.1	15.27	15.29	-5.1	1,029	-0.49%
2023/03/16	0.1	15.17	2	15.10	15.08	-1.9	1,020	-0.19%
2023/03/15	0	0.00	5	15.00	15.00	-5	1,015	-0.49%
2023/03/14	5.2	14.77	0	0.00	14.75	5.2	1,018	0.51%
2023/03/13	1.1	14.93	4	14.95	14.94	-2.9	1,000	-0.29%
2023/03/10	14.9	14.91	0	0.00	14.89	14.9	982	1.51%
2023/03/09	0	15.24	1	15.23	15.21	-1	980	-0.10%
2023/03/08	3.1	15.20	0	0.00	15.21	3.1	997	0.32%
2023/03/07	2.1	15.36	2	15.37	15.37	0.1	996	0.01%
2023/03/06	0.1	15.33	6	15.32	15.32	-5.9	993	-0.59%
2023/03/03	1.1	14.97	1.1	14.97	15.00	0	1,014	0.00%
2023/03/02	26.5	14.90	0	0.00	14.89	26.5	1,025	2.59%
2023/03/01	0.4	15.12	4.4	15.08	15.09	-4	1,051	-0.38%
2023/02/24	2	15.09	5	15.08	15.13	-3	1,045	-0.28%
2023/02/23	1.1	15.15	0	0.00	15.13	1.1	1,045	0.10%
2023/02/22	4	15.15	1	15.16	15.16	3	1,054	0.29%
2023/02/21	5.4	15.33	0	0.00	15.33	5.4	1,058	0.51%
2023/02/20	1	15.37	1.1	15.37	15.37	-0.1	1,081	-0.01%
2023/02/17	4.2	15.37	0	0.00	15.36	4.2	1,088	0.38%
2023/02/15	2.1	15.51	0	0.00	15.50	2.1	1,117	0.19%
2023/02/14	0	0.00	0	15.50	15.45	0	1,133	0.00%
2023/02/13	0.1	15.22	0	0.00	15.21	0.1	1,133	0.00%
2023/02/10	6.1	15.25	0	0.00	15.23	6.1	1,132	0.54%
2023/02/09	0	15.45	1.2	15.42	15.45	-1.2	1,138	-0.11%
2023/02/08	3.1	15.52	0.6	15.51	15.54	2.5	1,174	0.21%
2023/02/07	0	0.00	2	15.37	15.34	-2	1,176	-0.17%
2023/02/06	1	15.34	20.1	15.33	15.31	-19.1	1,186	-1.61%
2023/02/03	0	15.30	0.5	15.19	15.24	-0.5	1,170	-0.04%
2023/02/02	1	15.11	3.3	15.10	15.12	-2.3	1,207	-0.19%
2023/02/01	0.5	14.89	4.1	14.89	14.92	-3.6	1,198	-0.30%
2023/01/31	5.5	14.82	0	0.00	14.78	5.5	1,217	0.45%
2023/01/30	1	14.97	10.1	14.97	14.96	-9.1	1,267	-0.71%
2023/01/17	2.1	14.52	9	14.52	14.53	-6.9	1,318	-0.52%
2023/01/16	0.9	14.55	1	14.55	14.54	-0.1	1,427	-0.01%
2023/01/13	2	14.45	5	14.45	14.46	-3	1,415	-0.22%
2023/01/12	1	14.44	0.4	14.39	14.46	0.6	1,423	0.05%
2023/01/11	3.1	14.20	0	0.00	14.21	3.1	1,461	0.21%
2023/01/10	1.4	14.13	5	14.11	14.13	-3.6	1,524	-0.24%
2023/01/09	1.4	14.16	2.8	14.14	14.15	-1.5	1,525	-0.10%
2023/01/06	8.6	13.96	0	0.00	13.94	8.6	1,528	0.56%
2023/01/04	5.6	14.01	0	0.00	14.01	5.6	1,518	0.37%
2022/12/30	9.7	14.05	0	0.00	14.04	9.7	1,564	0.62%
2022/12/29	11	13.85	0	0.00	13.84	11	1,665	0.66%
2022/12/28	19.7	13.98	0	0.00	13.97	19.7	1,770	1.11%
2022/12/27	0	0.00	2.5	14.12	14.12	-2.5	1,771	-0.14%
2022/12/26	0.6	14.12	0	0.00	14.07	0.6	1,797	0.03%
2022/12/23	5.2	14.00	0	0.00	14.03	5.2	1,846	0.28%
2022/12/22	0.3	14.30	0	0.00	14.28	0.3	1,973	0.02%
2022/12/21	1	14.12	0.1	14.18	14.12	0.9	2,028	0.05%
2022/12/20	12.8	14.09	0.1	14.17	13.95	12.7	2,199	0.58%
2022/12/19	9.4	14.29	0.1	14.31	14.27	9.3	2,645	0.35%
2022/12/16	5.4	14.45	0.7	14.53	14.43	4.7	2,662	0.18%
2022/12/15	0	14.80	3.2	14.80	14.77	-3.2	2,670	-0.12%
2022/12/14	0	0.00	7.7	14.83	14.83	-7.7	2,699	-0.28%
2022/12/13	1	14.74	0	0.00	14.72	1	2,741	0.04%
2022/12/12	1.3	14.54	0.3	14.55	14.58	1	2,783	0.04%
2022/12/09	0.3	14.66	0	0.00	14.64	0.3	2,824	0.01%
2022/12/08	8.4	14.47	2	14.49	14.49	6.4	2,870	0.22%
2022/12/07	3.8	14.63	0	0.00	14.63	3.8	2,908	0.13%
2022/12/06	3.3	14.81	0.3	14.85	14.82	2.9	2,948	0.10%
2022/12/05	0	15.05	7.4	15.02	15.02	-7.4	2,994	-0.25%
2022/12/02	0	15.14	0	0.00	15.08	0	3,046	0.00%
2022/12/01	1	15.18	0	0.00	15.15	1	3,105	0.03%
2022/11/30	5.5	14.77	0.3	14.81	14.77	5.1	3,128	0.16%
2022/11/29	1.1	14.88	0.1	14.91	14.93	0.9	3,169	0.03%
2022/11/28	0	15.00	0.3	15.00	14.97	-0.3	3,226	-0.01%
2022/11/25	0	15.18	0.3	15.19	15.09	-0.2	3,292	-0.01%
2022/11/23	0.3	15.04	2	15.06	15.08	-1.7	3,374	-0.05%
2022/11/22	0.1	14.94	0	0.00	14.90	0.1	3,378	0.00%
2022/11/21	14.1	14.96	0	0.00	14.94	14.1	3,457	0.41%
2022/11/18	0	15.02	6	15.00	14.97	-6	3,536	-0.17%
2022/11/17	21.1	14.99	1	15.01	15.02	20.1	3,598	0.56%
2022/11/16	0	0.00	2.3	15.02	15.07	-2.3	3,673	-0.06%
2022/11/15	0	15.02	7	14.99	14.99	-7	3,729	-0.19%
2022/11/14	5	15.00	2	15.03	14.99	3	3,810	0.08%
2022/11/11	8	14.98	5	14.98	15.00	3	3,891	0.08%
2022/11/10	5.2	14.37	1	14.33	14.34	4.2	3,935	0.11%
2022/11/09	3	14.60	0	0.00	14.61	3	4,001	0.08%
2022/11/07	5.1	14.52	0	0.00	14.54	5.1	4,225	0.12%
2022/11/04	5.6	14.44	0.5	14.48	14.48	5.1	4,332	0.12%
2022/11/03	0.3	14.83	0.5	14.83	14.78	-0.2	4,368	0.00%
2022/11/02	0.1	15.19	2.3	15.16	15.17	-2.2	4,471	-0.05%
2022/11/01	0	15.36	0	0.00	15.35	0	4,584	0.00%
2022/10/31	0.1	15.34	4	15.35	15.37	-3.9	4,710	-0.08%
2022/10/28	2.1	14.87	0	0.00	14.84	2.1	4,705	0.04%
2022/10/27	0.1	15.31	0	0.00	15.28	0.1	4,857	0.00%
2022/10/26	3	15.36	8	15.35	15.33	-5	4,993	-0.10%
2022/10/25	1	15.30	5	15.26	15.28	-4	5,057	-0.08%
2022/10/24	0	0.00	4.1	15.15	15.15	-4.1	5,063	-0.08%
2022/10/21	0.1	14.81	0	0.00	14.76	0.1	4,930	0.00%
2022/10/20	3	14.79	1.2	14.78	14.86	1.8	5,181	0.03%
2022/10/19	2	15.05	9	15.05	15.00	-7	5,421	-0.13%
2022/10/18	1	15.01	1	15.02	15.01	0	5,525	0.00%
2022/10/17	1.1	14.37	1.3	14.37	14.40	-0.2	5,606	0.00%
2022/10/14	2	14.63	3	14.65	14.64	-1	5,964	-0.02%
2022/10/13	1	14.30	0	0.00	14.29	1	6,359	0.02%
2022/10/12	4.1	14.28	0.1	14.34	14.32	4	6,820	0.06%
2022/10/11	16.2	14.37	0	14.40	14.30	16.2	7,380	0.22%
2022/10/07	11.6	14.86	0	0.00	14.82	11.6	7,867	0.15%
2022/10/06	5.8	15.02	11	15.04	15.04	-5.2	8,509	-0.06%
2022/10/05	0.3	15.00	8	14.99	14.99	-7.7	8,639	-0.09%
2022/10/04	11.3	14.82	5	14.80	14.84	6.3	8,628	0.07%
2022/10/03	4.1	14.37	2	14.37	14.39	2.1	9,640	0.02%
2022/09/30	8.1	14.69	0	0.00	14.68	8.1	11,228	0.07%
2022/09/29	2	14.93	0	0.00	15.00	2	13,251	0.02%
2022/09/28	8.2	14.75	2	14.76	14.71	6.2	14,834	0.04%
2022/09/27	14.8	14.94	1	14.90	14.93	13.8	19,979	0.07%
2022/09/26	8.4	14.87	0	0.00	14.83	8.4	29,287	0.03%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音