國泰台灣領袖50 (00922)-國泰-館前券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.47
漲跌
▲0.16
漲幅
+0.75%
成交量
8,454張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	54.8	21.49	29.5	21.53	21.47	25.3	14,050	0.18%
2024/12/02	14.8	21.25	125.2	21.24	21.31	-110.4	13,949	-0.79%	大賣/鉅額交易
2024/11/29	22.4	20.77	12.1	20.89	20.90	10.2	13,874	0.07%
2024/11/28	85.3	20.85	26.2	20.85	20.86	59.1	13,733	0.43%
2024/11/27	89	21.07	56.5	21.09	20.96	32.5	13,507	0.24%
2024/11/26	127.8	21.23	3	21.28	21.27	124.8	13,257	0.94%	大買/鉅額交易
2024/11/25	25.5	21.62	12	21.68	21.51	13.5	13,152	0.10%
2024/11/22	4.5	21.49	139	21.50	21.51	-134.5	13,088	-1.03%	大賣/鉅額交易
2024/11/21	73	21.15	10.3	21.20	21.19	62.6	13,010	0.48%
2024/11/20	117	21.33	3.2	21.48	21.37	113.7	12,840	0.89%	大買/鉅額交易
2024/11/19	10.9	21.26	88	21.29	21.39	-77.1	12,768	-0.60%
2024/11/18	114.7	21.19	42.1	21.27	21.15	72.6	12,677	0.57%	大買/
2024/11/15	18.2	21.41	11.1	21.41	21.41	7.1	12,577	0.06%
2024/11/14	147	21.34	66	21.31	21.34	81	12,584	0.64%	大買/
2024/11/13	20.7	21.53	115.2	21.55	21.52	-94.5	12,325	-0.77%	大賣/
2024/11/12	187.4	21.64	10	21.76	21.54	177.4	12,253	1.45%	大買/鉅額交易
2024/11/11	122.8	21.94	24.6	21.95	22.04	98.3	11,895	0.83%	大買/
2024/11/08	32.3	22.09	31.4	22.11	22.05	1	11,834	0.01%
2024/11/07	21.8	21.83	121.6	21.73	21.92	-99.8	11,717	-0.85%	大賣/
2024/11/06	10.3	21.75	28.1	21.76	21.70	-17.8	11,630	-0.15%
2024/11/05	49.5	21.56	106.5	21.56	21.58	-57	11,533	-0.49%	大賣/
2024/11/04	25	21.41	8.6	21.47	21.53	16.4	11,667	0.14%
2024/11/01	122.9	21.04	13.1	21.12	21.29	109.7	11,922	0.92%	大買/鉅額交易
2024/10/30	48.4	21.49	17.9	21.57	21.44	30.5	11,734	0.26%
2024/10/29	250.7	21.38	56.7	21.39	21.42	193.9	11,656	1.66%	大買/鉅額交易
2024/10/28	40	21.87	12.3	21.89	21.81	27.7	11,214	0.25%
2024/10/25	48.6	21.80	284.1	21.81	21.86	-235.5	11,104	-2.12%	大賣/鉅額交易
2024/10/24	95.2	21.74	23.1	21.67	21.68	72	11,061	0.65%
2024/10/23	97.4	21.84	12.1	21.89	21.87	85.4	10,921	0.78%
2024/10/22	105.1	21.87	7.7	21.88	21.94	97.4	10,766	0.90%	大買/
2024/10/21	261	21.99	385.5	22.06	21.93	-124.5	10,715	-1.16%	大買/大賣/鉅額交易
2024/10/18	120.6	21.97	332.1	22.00	21.92	-211.5	10,632	-1.99%	大買/大賣/鉅額交易
2024/10/17	519.6	21.57	38.2	21.52	21.61	481.4	10,238	4.70%	大買/鉅額交易
2024/10/16	838	22.52	55.2	22.54	22.62	782.8	9,506	8.23%	大買/鉅額交易
2024/10/15	154.9	22.66	46.8	22.70	22.84	108.1	8,350	1.29%	大買/鉅額交易
2024/10/14	343.4	22.36	66	22.32	22.39	277.4	7,941	3.49%	大買/鉅額交易
2024/10/11	158.3	22.32	48.8	22.35	22.37	109.5	7,519	1.46%	大買/鉅額交易
2024/10/09	138	22.11	13.3	22.14	22.09	124.7	7,117	1.75%	大買/鉅額交易
2024/10/08	168.3	21.83	2.9	21.92	21.93	165.3	6,882	2.40%	大買/鉅額交易
2024/10/07	79.6	21.89	30.3	21.89	21.98	49.4	6,396	0.77%
2024/10/04	153.4	21.66	34	21.67	21.63	119.3	6,126	1.95%	大買/鉅額交易
2024/10/01	310.5	21.64	28	21.69	21.66	282.5	5,716	4.94%	大買/鉅額交易
2024/09/30	81.7	21.79	0.1	21.92	21.67	81.6	5,443	1.50%
2024/09/27	21	22.20	11	22.17	22.12	10	5,314	0.19%
2024/09/26	31	22.12	35.9	22.14	22.12	-5	5,265	-0.09%
2024/09/25	39.5	21.97	38	21.98	21.96	1.5	5,229	0.03%
2024/09/24	21.6	21.42	1	21.56	21.69	20.6	5,160	0.40%
2024/09/23	3.9	21.43	0.3	21.46	21.45	3.6	5,151	0.07%
2024/09/20	16.6	21.45	8.8	21.40	21.33	7.8	5,175	0.15%
2024/09/19	0	0.00	2.6	21.13	21.16	-2.6	5,221	-0.05%
2024/09/18	11.5	20.91	6	20.99	20.83	5.5	5,339	0.10%
2024/09/16	16.8	20.98	6.3	20.99	21.04	10.5	5,373	0.20%
2024/09/13	9.6	20.93	3	20.91	20.96	6.6	5,444	0.12%
2024/09/12	4.2	20.87	11.9	20.82	20.90	-7.7	5,532	-0.14%
2024/09/11	8.8	20.31	0	0.00	20.29	8.8	5,542	0.16%
2024/09/10	3.2	20.33	4	20.33	20.36	-0.8	5,565	-0.02%
2024/09/09	34.2	20.23	57	20.28	20.38	-22.8	5,584	-0.41%
2024/09/06	4.6	20.46	5	20.63	20.64	-0.4	5,604	-0.01%
2024/09/05	8.4	20.52	23	20.56	20.42	-14.6	5,628	-0.26%
2024/09/04	72.1	20.42	28.5	20.49	20.36	43.6	5,640	0.77%
2024/09/03	3	21.32	0	0.00	21.31	3	5,492	0.05%
2024/09/02	4.1	21.43	7	21.44	21.40	-2.9	5,548	-0.05%
2024/08/30	11.5	21.49	9.5	21.49	21.46	2	5,608	0.04%
2024/08/29	9.5	21.33	3	21.25	21.44	6.5	5,656	0.12%
2024/08/28	9.5	21.41	1.7	21.43	21.57	7.8	5,637	0.14%
2024/08/27	2.1	21.38	3.3	21.32	21.40	-1.2	5,688	-0.02%
2024/08/26	2.2	21.62	28.5	21.61	21.42	-26.3	5,747	-0.46%
2024/08/23	5.3	21.32	9.5	21.17	21.41	-4.2	5,775	-0.07%
2024/08/22	14	21.34	11.8	21.34	21.35	2.2	5,776	0.04%
2024/08/21	9	21.46	4.1	21.48	21.43	4.9	5,799	0.08%
2024/08/20	7.5	21.64	14	21.63	21.60	-6.5	5,793	-0.11%
2024/08/19	16.3	21.61	10.1	21.59	21.58	6.2	5,824	0.11%
2024/08/16	32.5	21.51	34	21.55	21.53	-1.5	5,780	-0.03%
2024/08/15	2.7	21.18	4.6	21.13	21.11	-1.9	5,744	-0.03%
2024/08/14	39	21.24	32.5	21.25	21.25	6.5	5,775	0.11%
2024/08/13	10.6	20.98	20.7	20.99	20.96	-10.1	5,768	-0.18%
2024/08/12	7.2	20.95	45	20.87	20.91	-37.8	5,833	-0.65%
2024/08/09	2.5	20.65	8.8	20.64	20.56	-6.3	5,876	-0.11%
2024/08/08	15.8	20.00	3.3	20.07	20.04	12.5	5,851	0.21%
2024/08/07	21	20.22	5.7	20.23	20.34	15.3	5,812	0.26%
2024/08/06	28.6	19.50	15.1	19.34	19.67	13.5	5,714	0.24%
2024/08/05	99.7	19.22	62.2	19.20	18.91	37.5	5,508	0.68%
2024/08/02	78.7	20.95	4.3	20.94	20.71	74.3	5,157	1.44%
2024/08/01	10.7	21.69	13	21.66	21.68	-2.3	5,021	-0.05%
2024/07/31	19.3	21.26	0.9	21.30	21.33	18.4	5,070	0.36%
2024/07/30	21.1	21.00	26	21.07	21.26	-4.9	5,052	-0.10%
2024/07/29	22.8	21.37	55	21.32	21.24	-32.2	5,053	-0.64%
2024/07/26	61.1	21.10	47.5	21.16	21.16	13.7	5,027	0.27%
2024/07/23	8	21.78	7.2	21.74	21.85	0.8	4,942	0.02%
2024/07/22	46.4	21.62	9.4	21.68	21.35	37	4,938	0.75%
2024/07/19	82.4	22.05	18.1	22.01	21.94	64.3	4,807	1.34%
2024/07/18	57.1	22.32	4.3	22.27	22.40	52.8	4,705	1.12%
2024/07/17	71.7	22.92	4.5	22.86	22.76	67.2	4,621	1.45%
2024/07/16	28.4	22.92	70	22.96	23.00	-41.6	4,595	-0.91%
2024/07/15	77.3	22.92	3.6	22.93	22.90	73.7	4,766	1.55%
2024/07/12	77.5	23.05	8	23.06	22.96	69.5	4,684	1.48%
2024/07/11	22.2	23.33	59	23.45	23.50	-36.8	4,565	-0.81%
2024/07/10	8	22.93	3.4	23.07	23.10	4.6	4,795	0.10%
2024/07/09	10.1	22.96	6.3	22.91	23.03	3.8	4,748	0.08%
2024/07/08	0.8	22.95	20.2	22.88	22.94	-19.4	4,595	-0.42%
2024/07/05	12.3	22.46	0.3	22.45	22.44	12.1	4,541	0.27%
2024/07/04	4.1	22.43	19.5	22.40	22.48	-15.4	4,541	-0.34%
2024/07/03	11.6	21.98	9.7	21.94	22.00	2	4,531	0.04%
2024/07/02	13.7	21.82	13.3	21.89	21.78	0.4	4,523	0.01%
2024/07/01	11.7	21.95	38.2	22.01	21.95	-26.5	4,497	-0.59%
2024/06/28	5	21.96	19	21.89	21.91	-14	4,542	-0.31%
2024/06/27	11.2	21.68	0	0.00	21.74	11.2	4,556	0.25%
2024/06/26	2.7	21.80	10	21.78	21.84	-7.3	4,580	-0.16%
2024/06/25	27.9	21.45	21	21.52	21.72	6.9	4,581	0.15%
2024/06/24	34.8	21.79	16.3	21.76	21.70	18.5	4,544	0.41%
2024/06/21	16.3	22.13	8.3	22.04	22.17	8	4,471	0.18%
2024/06/20	8.2	22.13	16	22.17	22.27	-7.8	4,454	-0.18%
2024/06/19	21.1	21.88	65	21.99	22.10	-43.9	4,450	-0.99%
2024/06/18	4.9	21.47	6.6	21.49	21.52	-1.8	4,458	-0.04%
2024/06/17	10.4	21.22	2.3	21.31	21.25	8.1	4,472	0.18%
2024/06/14	11.6	21.09	12.9	21.12	21.28	-1.4	4,514	-0.03%
2024/06/13	15.7	21.15	13.9	21.09	21.10	1.8	4,518	0.04%
2024/06/12	12.2	20.67	29.2	20.58	20.74	-17	4,520	-0.38%
2024/06/11	2.4	20.48	17.3	20.51	20.45	-15	4,547	-0.33%
2024/06/07	40.8	20.45	1.6	20.44	20.46	39.2	4,604	0.85%
2024/06/06	13.7	20.61	32.4	20.60	20.57	-18.7	4,661	-0.40%
2024/06/05	12.4	20.01	2	19.98	20.15	10.4	4,673	0.22%
2024/06/04	69.2	20.12	3	20.12	20.05	66.2	4,799	1.38%
2024/06/03	6.7	20.20	10.1	20.29	20.30	-3.3	4,861	-0.07%
2024/05/31	13.9	20.05	2.2	20.14	19.99	11.7	4,923	0.24%
2024/05/30	14.5	20.15	20.2	20.14	20.09	-5.7	4,932	-0.11%
2024/05/29	19.2	20.52	2	20.55	20.44	17.2	4,980	0.35%
2024/05/28	4	20.68	5.4	20.69	20.70	-1.3	5,038	-0.03%
2024/05/27	2.6	20.65	2.2	20.67	20.66	0.4	5,061	0.01%
2024/05/24	4.6	20.33	0	0.00	20.33	4.6	5,116	0.09%
2024/05/23	3.3	20.26	9.3	20.36	20.40	-6	5,149	-0.12%
2024/05/22	6.2	20.24	59.1	20.24	20.24	-52.9	5,177	-1.02%
2024/05/21	15.8	19.91	30.8	19.86	19.92	-15	5,177	-0.29%
2024/05/20	10.1	19.94	11.6	19.93	19.99	-1.5	5,178	-0.03%
2024/05/17	5.6	19.99	20.1	20.00	19.99	-14.5	5,174	-0.28%
2024/05/16	7.2	20.07	26.5	20.15	20.02	-19.3	5,189	-0.37%
2024/05/15	16.7	19.83	32.3	19.86	19.87	-15.7	5,168	-0.30%
2024/05/14	2.9	19.56	16.7	19.65	19.70	-13.8	5,246	-0.26%
2024/05/13	21.8	19.52	26.3	19.56	19.52	-4.4	5,235	-0.08%
2024/05/10	7	19.32	31.3	19.31	19.39	-24.3	5,217	-0.47%
2024/05/09	5	19.31	14.3	19.31	19.22	-9.3	5,224	-0.18%
2024/05/08	6.5	19.20	18.3	19.24	19.24	-11.9	5,227	-0.23%
2024/05/07	8.9	19.18	10.3	19.19	19.22	-1.4	5,243	-0.03%
2024/05/06	18.3	19.10	29.7	19.15	19.11	-11.4	5,285	-0.22%
2024/05/03	5.5	18.88	22	19.00	18.83	-16.5	5,258	-0.31%
2024/05/02	13.4	18.77	20	18.72	18.77	-6.6	5,375	-0.12%
2024/04/30	2.2	18.97	7.3	19.04	18.96	-5.1	5,360	-0.09%
2024/04/29	2.7	18.94	47.2	18.92	19.00	-44.5	5,408	-0.82%
2024/04/26	11.5	18.56	27.1	18.64	18.58	-15.6	5,373	-0.29%
2024/04/25	43.9	18.37	13.7	18.37	18.36	30.2	5,476	0.55%
2024/04/24	4.9	18.60	18.6	18.61	18.67	-13.8	5,483	-0.25%
2024/04/23	19.6	18.17	106	18.17	18.14	-86.4	5,684	-1.52%	大賣/
2024/04/22	21.2	18.05	8	18.08	18.00	13.2	5,763	0.23%
2024/04/19	109.1	18.16	8	18.16	18.10	101.1	5,735	1.76%	大買/鉅額交易
2024/04/18	4.1	18.73	13.8	18.68	18.88	-9.7	5,547	-0.17%
2024/04/17	6.6	18.65	5	18.64	18.76	1.6	5,545	0.03%
2024/04/16	95.9	18.64	7	18.62	18.58	88.9	5,535	1.61%
2024/04/15	42.8	19.14	21.4	19.13	19.13	21.4	5,306	0.40%
2024/04/12	12.7	19.33	9	19.36	19.35	3.7	5,272	0.07%
2024/04/11	11.6	19.32	18	19.35	19.38	-6.4	5,300	-0.12%
2024/04/10	14.3	19.46	3.9	19.46	19.46	10.4	5,355	0.19%
2024/04/09	3.1	19.39	49.6	19.38	19.45	-46.5	5,495	-0.85%
2024/04/08	0.2	19.09	9.4	19.14	19.11	-9.1	5,506	-0.17%
2024/04/03	4.5	19.01	1.3	19.03	19.02	3.2	5,514	0.06%
2024/04/02	0.3	19.07	62.3	19.11	19.12	-62.1	5,556	-1.12%
2024/04/01	3.1	18.98	89.1	19.00	18.93	-86	5,610	-1.53%
2024/03/29	12.1	18.96	60.1	18.98	18.99	-48	5,728	-0.84%
2024/03/28	3.8	18.82	3	18.81	18.90	0.8	5,738	0.01%
2024/03/27	8.4	18.86	2	18.88	18.92	6.4	5,743	0.11%
2024/03/26	8.7	18.89	19	18.84	18.90	-10.3	5,777	-0.18%
2024/03/25	6.4	18.90	3.5	18.92	18.92	2.8	5,811	0.05%
2024/03/22	1.1	18.90	38	18.89	18.92	-37	5,840	-0.63%
2024/03/21	2	18.87	41.1	18.86	18.90	-39.1	5,830	-0.67%
2024/03/20	15.8	18.59	7	18.60	18.52	8.8	5,935	0.15%
2024/03/19	26.5	18.51	8	18.57	18.61	18.5	6,088	0.30%
2024/03/18	24.1	18.55	16	18.54	18.61	8.1	6,078	0.13%
2024/03/15	16.5	18.91	0.2	18.94	18.91	16.3	6,129	0.27%
2024/03/14	20.4	19.00	17	19.04	18.99	3.4	6,088	0.06%
2024/03/13	24.6	19.03	1.2	19.05	19.03	23.4	6,097	0.38%
2024/03/12	12.2	18.79	34.8	18.84	18.96	-22.7	6,056	-0.37%
2024/03/11	61.4	18.79	21.2	18.78	18.76	40.2	6,046	0.67%
2024/03/08	29.1	18.97	53.4	18.93	18.84	-24.3	6,168	-0.39%
2024/03/07	72.3	18.67	47.6	18.67	18.72	24.7	6,033	0.41%
2024/03/06	59.8	18.26	67.6	18.28	18.42	-7.7	5,959	-0.13%
2024/03/05	2.9	18.29	39.6	18.30	18.32	-36.7	5,925	-0.62%
2024/03/04	6.2	18.17	24.4	18.13	18.19	-18.2	5,942	-0.31%
2024/03/01	12.6	17.88	0.8	17.94	17.86	11.8	5,877	0.20%
2024/02/29	7.5	17.80	41	17.83	17.90	-33.5	5,847	-0.57%
2024/02/27	22.6	17.76	5.1	17.87	17.81	17.4	5,831	0.30%
2024/02/26	17	17.81	11	17.83	17.86	6	5,799	0.10%
2024/02/23	27.1	17.82	16.7	17.84	17.83	10.4	5,828	0.18%
2024/02/22	7.2	17.68	6.4	17.70	17.71	0.8	6,007	0.01%
2024/02/21	12.9	17.55	1	17.53	17.53	11.9	6,013	0.20%
2024/02/20	4.8	17.58	21.3	17.58	17.61	-16.5	6,139	-0.27%
2024/02/19	20.5	17.48	10.4	17.47	17.49	10.1	6,320	0.16%
2024/02/16	13.6	17.53	107	17.51	17.51	-93.3	6,498	-1.44%	大賣/
2024/02/15	30.1	17.51	68.7	17.49	17.55	-38.5	6,528	-0.59%
2024/02/05	10.5	16.98	6.2	16.99	16.99	4.3	6,429	0.07%
2024/02/02	100	16.91	12.2	16.94	16.95	87.9	6,444	1.36%
2024/02/01	4.8	16.81	20	16.80	16.85	-15.2	6,466	-0.23%
2024/01/31	5.1	16.86	1	16.89	16.83	4.1	6,544	0.06%
2024/01/30	17.1	16.99	7.2	17.02	17.00	9.9	6,560	0.15%
2024/01/29	0.5	17.00	82.2	16.99	17.00	-81.7	6,632	-1.23%
2024/01/26	2	16.88	107	16.90	16.88	-105	6,627	-1.58%	大賣/鉅額交易
2024/01/25	9.1	16.84	78.3	16.90	16.91	-69.2	6,634	-1.04%
2024/01/24	11.4	16.80	239.8	16.81	16.79	-228.4	6,533	-3.50%	大賣/鉅額交易
2024/01/23	4.4	16.76	11.2	16.79	16.79	-6.8	6,664	-0.10%
2024/01/22	7.3	16.73	99.3	16.75	16.76	-92	6,698	-1.37%
2024/01/19	16	16.48	84.1	16.54	16.60	-68.1	6,695	-1.02%
2024/01/18	32.6	16.16	2	16.17	16.18	30.6	6,976	0.44%
2024/01/17	69.3	16.15	32	16.18	16.10	37.3	7,032	0.53%
2024/01/16	22.7	16.30	47	16.30	16.29	-24.3	6,919	-0.35%
2024/01/15	33.6	16.49	22	16.49	16.45	11.6	7,064	0.16%
2024/01/12	86	16.38	11.4	16.44	16.44	74.5	7,252	1.03%
2024/01/11	39.1	16.49	46.6	16.50	16.48	-7.6	7,546	-0.10%
2024/01/10	56.6	16.40	10	16.37	16.41	46.6	8,563	0.54%
2024/01/09	20.1	16.58	45	16.56	16.49	-24.9	8,826	-0.28%
2024/01/08	25.9	16.52	13.6	16.54	16.49	12.3	9,203	0.13%
2024/01/05	31	16.44	17	16.44	16.42	14	9,362	0.15%
2024/01/04	26.8	16.47	35.2	16.50	16.41	-8.4	9,459	-0.09%
2024/01/03	80	16.52	0.6	16.60	16.48	79.4	9,538	0.83%
2024/01/02	15.8	16.79	13	16.79	16.77	2.8	9,557	0.03%
2023/12/29	21	16.87	14	16.89	16.90	7	9,673	0.07%
2023/12/28	25	16.89	28.6	16.90	16.89	-3.6	10,180	-0.04%
2023/12/27	17.8	16.82	125.1	16.84	16.88	-107.3	10,872	-0.99%	大賣/鉅額交易
2023/12/26	22.1	16.71	110.3	16.70	16.71	-88.3	10,794	-0.82%	大賣/
2023/12/25	24	16.57	66.3	16.59	16.61	-42.3	10,661	-0.40%
2023/12/22	9	16.48	12	16.50	16.51	-3	10,644	-0.03%
2023/12/21	18.6	16.40	27.2	16.43	16.45	-8.6	10,710	-0.08%
2023/12/20	16	16.52	9.4	16.58	16.61	6.6	10,699	0.06%
2023/12/19	14.2	16.47	29.3	16.51	16.48	-15.1	10,619	-0.14%
2023/12/18	31.9	16.53	29.5	16.54	16.57	2.4	10,769	0.02%
2023/12/15	18.2	16.57	41.2	16.62	16.58	-23.1	10,750	-0.21%
2023/12/14	39.4	16.49	58.5	16.49	16.52	-19.1	10,609	-0.18%
2023/12/13	12.2	16.30	17	16.31	16.30	-4.8	10,432	-0.05%
2023/12/12	28.1	16.32	37	16.34	16.29	-8.9	10,382	-0.09%
2023/12/11	6.2	16.25	222	16.25	16.26	-215.8	10,294	-2.10%	大賣/鉅額交易
2023/12/08	8.7	16.24	25.2	16.27	16.24	-16.6	10,272	-0.16%
2023/12/07	19.8	16.16	7	16.16	16.13	12.8	10,204	0.13%
2023/12/06	12.6	16.23	25	16.21	16.21	-12.5	10,224	-0.12%
2023/12/05	41	16.13	21.4	16.17	16.13	19.6	10,194	0.19%
2023/12/04	8.8	16.29	48	16.30	16.29	-39.2	10,008	-0.39%
2023/12/01	1.5	16.28	23.1	16.28	16.30	-21.6	9,953	-0.22%
2023/11/30	36.6	16.28	6.5	16.29	16.30	30.1	9,916	0.30%
2023/11/29	4	16.28	7.1	16.35	16.29	-3.1	9,880	-0.03%
2023/11/28	2	16.29	11.9	16.27	16.27	-9.9	9,792	-0.10%
2023/11/27	38.9	16.16	24.5	16.28	16.13	14.4	9,741	0.15%
2023/11/24	7	16.27	39	16.26	16.25	-32	9,661	-0.33%
2023/11/22	51	16.30	43	16.26	16.29	8	9,581	0.08%
2023/11/21	13.1	16.32	86.3	16.35	16.40	-73.2	9,591	-0.76%
2023/11/20	25.4	16.17	18	16.14	16.18	7.4	9,365	0.08%
2023/11/17	16.1	16.21	35.8	16.18	16.20	-19.7	9,311	-0.21%
2023/11/16	16.4	16.10	284.2	16.18	16.13	-267.9	9,159	-2.92%	大賣/鉅額交易
2023/11/15	27.3	16.12	46.7	16.12	16.13	-19.4	8,957	-0.22%
2023/11/14	4.8	15.93	26.6	15.95	15.95	-21.8	8,759	-0.25%
2023/11/13	16.1	15.90	36.9	15.90	15.87	-20.8	8,675	-0.24%
2023/11/10	13.4	15.68	13	15.69	15.69	0.4	8,665	0.00%
2023/11/09	12	15.70	99.4	15.75	15.75	-87.4	8,646	-1.01%
2023/11/08	7	15.72	22.4	15.74	15.74	-15.4	8,670	-0.18%
2023/11/07	15.8	15.65	26.6	15.64	15.65	-10.7	8,552	-0.13%
2023/11/06	8.4	15.63	46.6	15.68	15.69	-38.3	8,526	-0.45%
2023/11/03	18.8	15.50	49.2	15.49	15.51	-30.4	8,423	-0.36%
2023/11/02	19.2	15.33	262	15.30	15.38	-242.9	8,389	-2.89%	大賣/鉅額交易
2023/11/01	23.2	15.06	21	15.06	15.09	2.1	8,316	0.03%
2023/10/31	202.4	15.04	18.3	15.04	15.04	184.1	8,312	2.21%	大買/鉅額交易
2023/10/30	168.6	15.14	2	15.16	15.15	166.5	8,203	2.03%	大買/鉅額交易
2023/10/27	10.8	15.15	21	15.13	15.16	-10.3	8,113	-0.13%
2023/10/26	224.6	15.09	6	15.08	15.05	218.5	8,093	2.70%	大買/鉅額交易
2023/10/25	131.4	15.41	1.1	15.41	15.37	130.3	7,685	1.70%	大買/鉅額交易
2023/10/24	196.8	15.26	8	15.30	15.33	188.8	7,588	2.49%	大買/鉅額交易
2023/10/23	138.6	15.33	22	15.31	15.30	116.5	7,454	1.56%	大買/鉅額交易
2023/10/20	192.7	15.43	22.1	15.45	15.46	170.6	7,227	2.36%	大買/鉅額交易
2023/10/19	230.9	15.51	48	15.52	15.54	182.9	7,019	2.61%	大買/鉅額交易
2023/10/18	655.8	16.16	31	16.13	16.10	624.8	6,788	9.20%	大買/鉅額交易
2023/10/17	107.5	16.31	12.5	16.37	16.30	95	5,763	1.65%	大買/
2023/10/16	329.2	16.29	7.5	16.30	16.30	321.6	5,489	5.86%	大買/鉅額交易
2023/10/13	139.3	16.41	4	16.40	16.42	135.3	5,069	2.67%	大買/鉅額交易
2023/10/12	65.9	16.43	28.6	16.43	16.45	37.3	4,888	0.76%
2023/10/11	60	16.34	12.2	16.35	16.36	47.8	4,849	0.99%
2023/10/06	47.9	16.13	13	16.13	16.15	34.9	4,764	0.73%
2023/10/05	100.3	16.03	253	16.05	16.09	-152.8	4,608	-3.32%	大賣/鉅額交易
2023/10/04	245.7	15.88	13	15.98	15.88	232.7	4,458	5.22%	大買/鉅額交易
2023/10/03	165.9	16.12	2.1	16.18	16.05	163.8	3,936	4.16%	大買/鉅額交易
2023/10/02	9.1	16.10	7	16.13	16.12	2.1	3,226	0.06%
2023/09/28	23.1	15.90	1.1	15.92	15.92	22	3,262	0.67%
2023/09/27	49.3	15.78	0	15.83	15.82	49.3	3,269	1.51%
2023/09/26	49	15.83	6	15.87	15.82	43	3,262	1.32%
2023/09/25	5.2	15.99	10.1	16.00	16.00	-4.9	3,181	-0.15%
2023/09/22	68.1	15.85	8	15.83	15.91	60.1	3,161	1.90%
2023/09/21	78.2	15.91	3.2	15.90	15.85	75	3,261	2.30%
2023/09/20	46.5	16.11	0	16.17	16.10	46.5	3,077	1.51%
2023/09/19	24	16.23	0	16.27	16.21	24	3,064	0.78%
2023/09/18	25.1	16.27	0	16.32	16.28	25	3,030	0.83%
2023/09/15	5.4	16.37	13	16.36	16.41	-7.7	3,024	-0.25%
2023/09/14	4.4	16.28	23.5	16.28	16.34	-19.1	3,028	-0.63%
2023/09/13	9.4	16.09	3	16.09	16.10	6.4	3,038	0.21%
2023/09/12	10	16.08	4.9	16.04	16.10	5.1	3,045	0.17%
2023/09/11	41.7	15.99	1.3	16.15	15.97	40.4	3,056	1.32%
2023/09/08	14.1	16.08	0	0.00	16.11	14.1	3,075	0.46%
2023/09/07	19.3	16.18	4.4	16.19	16.18	14.9	3,117	0.48%
2023/09/06	11.1	16.26	0.6	16.30	16.26	10.5	3,116	0.34%
2023/09/05	7.3	16.27	3.6	16.28	16.28	3.7	3,136	0.12%
2023/09/04	9.1	16.27	5	16.28	16.29	4.1	3,162	0.13%
2023/09/01	1.5	16.23	16	16.24	16.22	-14.5	3,193	-0.45%
2023/08/31	1.1	16.23	1.1	16.22	16.23	0.1	3,214	0.00%
2023/08/30	1.1	16.32	1	16.32	16.31	0.1	3,234	0.00%
2023/08/29	6	16.13	0.1	16.17	16.24	6	3,346	0.18%
2023/08/28	1.2	16.15	5.1	16.16	16.15	-3.9	3,363	-0.12%
2023/08/25	17.1	16.11	4	16.32	16.08	13.1	3,424	0.38%
2023/08/24	1	16.44	5	16.44	16.43	-4	3,402	-0.12%
2023/08/23	1.1	16.12	0.4	16.17	16.19	0.7	3,428	0.02%
2023/08/22	75	16.10	0	0.00	16.08	75	3,646	2.06%
2023/08/21	11.1	16.03	2.1	16.06	16.02	9	3,737	0.24%
2023/08/18	11.7	16.02	0	0.00	16.01	11.7	3,736	0.31%
2023/08/17	1.2	15.97	7	16.07	16.15	-5.8	3,754	-0.16%
2023/08/16	5.5	16.03	3	16.02	16.07	2.5	3,837	0.07%
2023/08/15	7.5	16.18	10	16.10	16.12	-2.5	3,988	-0.06%
2023/08/14	29.2	16.07	45	16.10	16.06	-15.8	4,518	-0.35%
2023/08/11	0.4	16.31	11	16.27	16.28	-10.7	4,640	-0.23%
2023/08/10	28.2	16.29	0	0.00	16.26	28.2	4,672	0.60%
2023/08/09	3.4	16.39	10	16.42	16.43	-6.6	4,648	-0.14%
2023/08/08	4.6	16.45	0	0.00	16.44	4.6	4,649	0.10%
2023/08/07	0	16.60	0.2	16.53	16.58	-0.1	4,613	0.00%
2023/08/04	27.3	16.36	10.5	16.37	16.38	16.8	4,627	0.36%
2023/08/02	18.5	16.49	0	0.00	16.44	18.5	4,614	0.40%
2023/08/01	6.7	16.75	1.2	16.76	16.79	5.5	4,574	0.12%
2023/07/31	2.4	16.70	35	16.85	16.68	-32.7	4,583	-0.71%
2023/07/28	1.3	16.81	13	16.79	16.80	-11.7	4,550	-0.26%
2023/07/27	2.1	16.74	47.5	16.73	16.73	-45.4	4,529	-1.00%
2023/07/26	3.1	16.69	0	0.00	16.67	3.1	4,529	0.07%
2023/07/25	7.4	16.69	0	0.00	16.69	7.4	4,538	0.16%
2023/07/24	12.3	16.50	75	16.52	16.52	-62.7	4,561	-1.37%
2023/07/21	4.4	16.45	2	16.50	16.49	2.4	4,583	0.05%
2023/07/20	5.5	16.61	6	16.56	16.55	-0.5	4,627	-0.01%
2023/07/19	23.1	16.66	11	16.52	16.51	12.1	4,639	0.26%
2023/07/18	20.1	16.69	18	16.70	16.64	2.1	4,693	0.04%
2023/07/17	0.2	16.71	63	16.72	16.69	-62.9	4,807	-1.31%
2023/07/14	37.6	16.59	38.3	16.65	16.69	-0.7	4,916	-0.01%
2023/07/13	2.6	16.61	13.9	16.54	16.45	-11.3	4,907	-0.23%
2023/07/12	3.8	16.23	9	16.25	16.29	-5.2	4,848	-0.11%
2023/07/11	0	0.00	2.5	16.17	16.16	-2.5	4,882	-0.05%
2023/07/10	12.3	15.95	19	15.97	15.91	-6.7	4,986	-0.13%
2023/07/07	14.8	15.93	0.1	15.97	15.94	14.7	4,991	0.29%
2023/07/06	26.6	16.09	45	16.10	16.02	-18.4	4,973	-0.37%
2023/07/05	4.6	16.32	13	16.36	16.30	-8.4	4,926	-0.17%
2023/07/04	18	16.35	7	16.36	16.37	11	4,939	0.22%
2023/07/03	0	16.27	88	16.25	16.31	-88	5,001	-1.76%
2023/06/30	20.6	16.00	18	16.00	16.11	2.6	5,133	0.05%
2023/06/29	66	16.10	5.1	16.06	16.05	60.9	5,213	1.17%
2023/06/28	6	16.02	2.1	16.02	16.00	3.9	5,285	0.07%
2023/06/27	18.1	16.01	14	15.99	15.99	4.1	5,429	0.08%
2023/06/26	4.3	16.09	0	0.00	16.10	4.3	5,826	0.07%
2023/06/21	7.1	16.19	2	16.17	16.25	5.1	5,881	0.09%
2023/06/20	236.1	16.25	4.1	16.25	16.21	232.1	5,933	3.91%	大買/鉅額交易
2023/06/19	0.5	16.22	5	16.20	16.32	-4.5	5,994	-0.07%
2023/06/16	15.2	16.30	0	0.00	16.30	15.2	6,054	0.25%
2023/06/15	9	16.34	10.3	16.37	16.36	-1.3	6,118	-0.02%
2023/06/14	1	16.29	9	16.28	16.28	-8	6,188	-0.13%
2023/06/13	9.2	16.22	14	16.22	16.25	-4.8	6,185	-0.08%
2023/06/12	19.3	15.96	3.2	16.00	15.96	16.1	6,203	0.26%
2023/06/09	0.3	15.83	311	15.82	15.84	-310.7	6,273	-4.95%	大賣/鉅額交易
2023/06/08	5.5	15.79	10.3	15.78	15.72	-4.8	6,345	-0.07%
2023/06/07	1	15.88	8	15.87	15.90	-7	6,415	-0.11%
2023/06/06	6	15.72	1.1	15.69	15.69	4.9	6,474	0.08%
2023/06/05	1	15.68	5.6	15.68	15.65	-4.6	6,566	-0.07%
2023/06/02	1	15.69	11	15.59	15.65	-10	6,650	-0.15%
2023/06/01	1	15.47	38.1	15.45	15.45	-37.1	6,630	-0.56%
2023/05/31	0	0.00	15	15.58	15.57	-15	6,731	-0.22%
2023/05/30	0.1	15.57	3	15.65	15.62	-2.9	6,783	-0.04%
2023/05/29	6.2	15.61	6	15.63	15.58	0.2	6,829	0.00%
2023/05/26	4.1	15.39	28.1	15.44	15.44	-24	6,891	-0.35%
2023/05/25	0	0.00	22.9	15.18	15.19	-22.9	6,702	-0.34%
2023/05/24	3.1	15.03	6	15.04	15.10	-3	6,697	-0.04%
2023/05/23	1	15.10	3.5	15.14	15.13	-2.5	6,797	-0.04%
2023/05/22	2	15.14	44	15.14	15.14	-42	6,881	-0.61%
2023/05/19	3	15.15	37	15.16	15.14	-34	6,882	-0.49%
2023/05/18	7.1	15.12	514.9	15.08	15.10	-507.8	6,647	-7.64%	大賣/鉅額交易
2023/05/17	0.1	14.90	95.5	14.93	14.94	-95.4	5,838	-1.63%
2023/05/16	1	14.67	49	14.72	14.71	-48	5,617	-0.85%
2023/05/15	20.2	14.54	1	14.58	14.55	19.1	5,701	0.34%
2023/05/12	5.1	14.53	0.1	14.60	14.58	5	5,848	0.09%
2023/05/11	5.2	14.62	2	14.63	14.61	3.2	5,994	0.05%
2023/05/10	15.8	14.64	2	14.64	14.65	13.8	6,148	0.23%
2023/05/09	0	0.00	4.2	14.72	14.74	-4.2	6,293	-0.07%
2023/05/08	2.1	14.70	14.6	14.71	14.69	-12.5	6,416	-0.20%
2023/05/05	7	14.60	0	0.00	14.61	7	6,538	0.11%
2023/05/04	4	14.55	10.1	14.57	14.58	-6.1	6,715	-0.09%
2023/05/03	7.2	14.56	81.1	14.54	14.57	-73.9	6,906	-1.07%
2023/05/02	1.1	14.61	3	14.61	14.60	-1.9	7,162	-0.03%
2023/04/28	6.4	14.52	1	14.52	14.54	5.4	7,422	0.07%
2023/04/27	9.2	14.39	2	14.44	14.39	7.2	7,675	0.09%
2023/04/26	16.9	14.37	13.1	14.36	14.39	3.9	7,839	0.05%
2023/04/25	58.8	14.51	5	14.58	14.43	53.8	8,022	0.67%
2023/04/24	9.1	14.59	2	14.61	14.63	7.1	7,897	0.09%
2023/04/21	37.2	14.69	7.2	14.69	14.64	30	8,148	0.37%
2023/04/20	49.4	14.71	10	14.71	14.70	39.4	8,312	0.47%
2023/04/19	54.9	14.79	1.6	14.82	14.77	53.4	8,235	0.65%
2023/04/18	13.5	14.85	4	14.87	14.84	9.5	8,179	0.12%
2023/04/17	7.1	14.88	6	14.89	14.91	1.1	8,300	0.01%
2023/04/14	1.1	14.95	20	14.94	14.96	-18.9	8,749	-0.22%
2023/04/13	43.3	14.85	20.4	14.84	14.83	22.9	9,143	0.25%
2023/04/12	3.2	14.91	2	14.89	14.93	1.2	9,098	0.01%
2023/04/11	20.2	14.90	5.6	14.91	14.93	14.6	9,830	0.15%
2023/04/10	23.5	14.90	1	14.90	14.88	22.5	10,645	0.21%
2023/04/07	20.6	14.89	3	14.86	14.87	17.6	11,674	0.15%
2023/04/06	33.2	14.88	1	14.88	14.86	32.2	12,979	0.25%
2023/03/31	9.2	14.98	46.3	14.99	14.96	-37.1	14,082	-0.26%
2023/03/30	5.4	14.94	17.4	14.94	14.94	-12.1	14,921	-0.08%
2023/03/29	100.1	14.89	5	14.92	14.87	95.1	17,245	0.55%
2023/03/28	55.1	14.90	5	14.91	14.88	50.1	19,251	0.26%