• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.22
  • 漲跌
    ▲0.26
  • 漲幅
    +1.18%
  • 成交量
    3,014張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基全球菁英55 (00926)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.212.322.1822.22-0.32,799-0.01%
2025/01/212.221.95521.9321.96-2.82,763-0.10%
2025/01/2092.222.010.522.0921.9991.72,7543.33%
2025/01/1716.621.93421.9321.9412.62,7280.46%
2025/01/166322.08222.0422.03612,7262.24%
2025/01/1533.921.67421.6621.6929.92,7031.10%
2025/01/146.721.8200.0021.856.72,6790.25%
2025/01/137121.821221.8221.79592,6532.22%
2025/01/102.622.07122.0722.091.62,6030.06%
2025/01/0959.222.09522.0822.1154.22,5752.11%
2025/01/0824.422.1700.0022.1724.42,5530.95%
2025/01/0729.822.39422.3022.2825.82,5341.02%
2025/01/061222.171.322.2022.1910.82,4740.44%
2025/01/0345.422.0200.0022.0145.42,4261.87%
2025/01/022.321.99121.9422.001.32,3890.06%
2024/12/3110.822.0200.0022.0510.82,3520.46%
2024/12/3041.822.18822.1722.1933.82,3341.45%
2024/12/2772.622.411.522.4122.4071.12,2723.13%
2024/12/2623.122.500.822.5522.5022.32,2321.00%
2024/12/25113.722.47422.4322.53109.72,1855.02% 大買/鉅額交易
2024/12/2458.722.22622.2322.2452.72,1442.46%
2024/12/2333.622.1300.0022.1633.62,0771.62%
2024/12/2043.621.78321.7621.8040.61,9772.05%
2024/12/1965.121.890.122.3121.91651,8523.51%
2024/12/1828.522.33422.3222.3524.51,7001.44%
2024/12/1775.822.845822.8322.7517.81,5591.14%
2024/12/1649.224.19424.2124.2645.21,4753.06%
2024/12/13210.524.1800.0024.28210.51,35715.51% 大買/鉅額交易
2024/12/12624.2600.0024.2961,2740.47%
2024/12/116.823.97523.9724.041.71,2180.14%
2024/12/1058.424.09724.1523.9651.41,1904.32%
2024/12/092224.1200.0024.17221,0872.02%
2024/12/0611.324.006.224.0123.985.11,0060.51%
2024/12/0520.323.99523.9424.0215.39561.60%
2024/12/0447.424.062.824.0023.9644.68845.04%
2024/12/0311.123.870.123.9323.85117821.41%
2024/11/291.223.43423.4523.44-2.8716-0.39%
2024/11/281.623.4100.0023.381.67070.23%
2024/11/2700.00523.4223.41-5706-0.71%
2024/11/262.223.1700.0023.192.26930.32%
2024/11/251.423.27523.3123.23-3.6682-0.53%
2024/11/225.523.20223.2123.183.56720.51%
2024/11/210.223.24723.1623.23-6.8654-1.04%
2024/11/200.223.300.923.2423.23-0.7646-0.11%
2024/11/191.523.08523.0123.02-3.5637-0.55%
2024/11/182.423.1200.0023.102.46310.38%
2024/11/150.423.44523.4223.42-4.6628-0.73%
2024/11/140.423.51523.4723.47-4.6628-0.73%
2024/11/134.223.470.223.4623.4746150.65%
2024/11/125.623.520.123.5523.475.66080.91%
2024/11/1111.323.4800.0023.5611.35901.91%
2024/11/081.723.2700.0023.241.75680.29%
2024/11/0717.223.15123.2023.1216.15672.85%
2024/11/06522.8200.0022.9055640.89%
2024/11/052.522.4700.0022.472.55590.44%
2024/11/042.522.4800.0022.472.55680.44%
2024/11/0120.522.5200.0022.5220.56013.41%
2024/10/300.423.3300.0023.210.46210.07%
2024/10/291.523.08323.0523.07-1.5613-0.25%
2024/10/280.623.2600.0023.180.66160.09%
2024/10/253.223.00122.9822.972.26290.35%
2024/10/242.523.0900.0023.062.56160.40%
2024/10/234.723.3100.0023.314.76190.75%
2024/10/22123.18123.2223.2006140.00%
2024/10/210.623.3300.0023.080.66320.10%
2024/10/180.523.162723.1123.14-26.5653-4.05%
2024/10/171.423.14123.1223.150.46600.05%
2024/10/1615.323.0300.0023.1015.36652.30%
2024/10/150.423.2800.0023.270.46650.06%
2024/10/14023.07023.0423.0106710.00%
2024/10/11022.9200.0022.9006770.01%
2024/10/09022.8220.422.7922.80-20.4688-2.96%
2024/10/081.222.5800.0022.591.26860.18%
2024/10/0720.222.690.222.8522.70206692.99%
2024/10/040.522.40222.4522.45-1.5671-0.22%
2024/10/011.122.5300.0022.541.16500.18%
2024/09/300.122.48922.2822.25-8.9668-1.33%
2024/09/271.122.50122.4722.520.16850.02%
2024/09/26422.6400.0022.6646890.59%
2024/09/25022.5200.0022.5406810.01%
2024/09/24022.5200.0022.5006990.01%
2024/09/23122.6000.0022.6117020.14%
2024/09/200.122.5700.0022.560.17050.01%
2024/09/195.222.4200.0022.425.27210.73%
2024/09/18022.3900.0022.3407300.01%
2024/09/160.122.4000.0022.350.17500.02%
2024/09/130.122.3900.0022.350.17580.01%
2024/09/120.122.21122.2722.24-1766-0.12%
2024/09/110.121.9600.0021.790.17640.01%
2024/09/100.121.9800.0021.890.17700.01%
2024/09/0910.121.73521.7121.775.17820.65%
2024/09/060.221.9900.0021.900.28180.03%
2024/09/053.122.1400.0022.103.18200.38%
2024/09/042.222.1821.422.1522.16-19.3829-2.32%
2024/09/030.122.792.222.7722.75-2.1845-0.25%
2024/09/020.222.7700.0022.720.28570.02%
2024/08/30022.6300.0022.6308690.01%
2024/08/290.122.7500.0022.510.18810.01%
2024/08/280.122.7300.0022.730.18940.01%
2024/08/270.122.7000.0022.670.19100.01%
2024/08/260.322.7000.0022.650.39150.03%
2024/08/230.122.6000.0022.630.19190.01%
2024/08/22022.7000.0022.6609240.00%
2024/08/210.122.6500.0022.640.19270.01%
2024/08/20522.6220422.6322.66-199958-20.76% 大賣/鉅額交易
2024/08/197.122.582422.5222.52-16.9969-1.75%
2024/08/16242.122.723.122.7222.7323997324.55% 大買/鉅額交易
2024/08/15022.4000.0022.4009690.01%
2024/08/140.122.31122.2622.26-0.9971-0.09%
2024/08/130.222.100.422.1022.07-0.3976-0.03%
2024/08/121.122.0000.0022.031.19780.11%
2024/08/090.221.9500.0021.800.29840.02%
2024/08/081.421.5400.0021.511.49760.14%
2024/08/071.521.8900.0021.921.59620.16%
2024/08/0515.321.6600.0021.5115.39281.64%
2024/08/020.422.50222.5022.38-1.6879-0.19%
2024/08/010.122.8400.0022.850.18610.01%
2024/07/310.122.4900.0022.440.18560.02%
2024/07/301.122.4300.0022.471.18580.13%
2024/07/293.322.5500.0022.563.38510.39%
2024/07/266.322.3600.0022.386.38560.73%
2024/07/23123.14523.1423.12-4847-0.47%
2024/07/22122.941022.9823.00-9870-1.03%
2024/07/190.123.17723.0723.11-6.9856-0.80%
2024/07/180.123.163223.0023.07-31.9854-3.74%
2024/07/17023.400.123.4023.3108500.00%
2024/07/1600.00123.3923.39-1852-0.12%
2024/07/151023.262023.2223.29-10858-1.16%
2024/07/120.323.19623.1323.11-5.8856-0.67%
2024/07/11223.4500.0023.4328400.24%
2024/07/10023.2300.0023.2208420.00%
2024/07/090.223.2500.0023.220.28380.03%
2024/07/0800.000.423.1523.14-0.4849-0.05%
2024/07/05122.9900.0022.9918520.12%
2024/07/030.422.9100.0022.920.48520.05%
2024/07/022022.73522.7222.72158491.77%
2024/06/28622.9022822.8722.83-222844-26.27% 大賣/鉅額交易
2024/06/27122.811.122.8022.81-0.1831-0.01%
2024/06/2622922.8000.0022.8222982927.60% 大買/鉅額交易
2024/06/25622.480.122.5122.475.98150.73%
2024/06/242.522.4900.0022.482.58020.32%
2024/06/211022.5400.0022.53107971.26%
2024/06/191022.624322.6322.63-33771-4.28%
2024/06/175.122.50122.4722.484.17640.54%
2024/06/141422.56122.5622.56137651.70%
2024/06/1323.122.6200.0022.5823.17563.05%
2024/06/122.122.3700.0022.372.17170.29%
2024/06/11122.27922.2622.26-8705-1.13%
2024/06/071922.1200.0022.12196962.73%
2024/06/06322.2000.0022.1736860.44%
2024/06/04621.55321.5721.5836790.44%
2024/06/03121.44121.4121.4206770.00%
2024/05/31421.33121.3421.3536610.46%
2024/05/30021.6200.0021.5506450.00%
2024/05/243.221.2000.0021.193.26310.50%
2024/05/2300.00121.2621.26-1610-0.16%
2024/05/22321.00121.0221.0026020.33%
2024/05/21120.962420.9920.98-23610-3.77%
2024/05/20220.82120.8120.8216130.17%
2024/05/17120.8200.0020.8316190.17%
2024/05/16120.88120.8720.8606170.00%
2024/05/151320.6100.0020.57136102.13%
2024/05/14220.55120.5320.5516060.17%
2024/05/09020.40320.4120.41-3635-0.47%
2024/05/08620.43220.4220.4046480.62%
2024/05/06219.9800.0019.9926390.31%
2024/05/03219.85119.8319.8116330.16%
2024/05/020.120.0000.0019.860.16240.02%
2024/04/30020.1900.0020.1706100.01%
2024/04/29220.3000.0020.2826150.32%
2024/04/25019.7500.0019.6405870.01%
2024/04/222.119.4500.0019.402.15640.37%
2024/04/19519.6900.0019.6655600.90%
2024/04/18719.8451019.8519.84-503547-91.79% 大賣/鉅額交易
2024/04/17620.1400.0020.1065411.11%
2024/04/1610.120.0010120.0220.05-90.9542-16.74% 大賣/
2024/04/15020.4400.0020.4005320.01%
2024/04/1257020.6000.0020.61570526108.26% 大買/鉅額交易
2024/04/112120.2400.0020.28215254.00%
2024/04/105.320.17120.2020.174.35170.84%
2024/04/09320.3500.0020.4035100.59%
2024/04/08220.4500.0020.3725010.40%
2024/04/03120.39220.3520.36-1474-0.20%
2024/04/02220.4800.0020.4924830.41%
2024/04/01420.4400.0020.4344910.81%
2024/03/29320.3700.0020.3634880.62%
2024/03/28020.4500.0020.3704860.01%
2024/03/27020.56120.4120.48-1491-0.20%
2024/03/26120.5400.0020.5514910.21%
2024/03/25120.5800.0020.5214890.21%
2024/03/2200.00320.5320.54-3508-0.59%
2024/03/1900.00619.7819.81-6574-1.05%
2024/03/180.119.8200.0019.710.15630.01%
2024/03/151019.8100.0019.81105541.80%
2024/03/14519.7900.0019.7955570.90%
2024/03/13119.7700.0019.7615630.18%
2024/03/12019.46319.4519.45-3557-0.53%
2024/03/11119.4800.0019.4515590.19%
2024/03/070.119.267.119.3819.42-6.9539-1.28%
2024/03/06619.3500.0019.3865331.13%
2024/03/05019.5100.0019.4805340.01%
2024/03/04119.4500.0019.4815510.18%
2024/03/0100.00119.2919.30-1547-0.18%
2024/02/271219.191919.1919.21-7548-1.27%
2024/02/2616.119.28119.2619.2815.15512.73%
2024/02/231719.3300.0019.35175503.09%
2024/02/22318.8700.0018.9435510.54%
2024/02/21918.63118.6318.6385381.49%
2024/02/20618.8000.0018.7965361.12%
2024/02/19318.81118.8118.8325320.38%
2024/02/16118.86118.8418.8605440.00%
2024/02/150.518.6200.0018.700.55470.09%
2024/02/05218.3500.0018.3225480.36%
2024/02/02118.0800.0018.0715330.19%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音