• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上櫃ESG30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上櫃ESG30

(00928)
可現股當沖
  • 股價
    16.49
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    349張
  • 產業
    上櫃

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信上櫃ESG30 (00928)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.616.6100.0016.490.65490.10%
2024/11/290.116.30216.0516.25-1.9554-0.34%
2024/11/282.215.9200.0015.962.25650.38%
2024/11/273.316.2400.0016.043.35660.58%
2024/11/25016.48116.5816.52-1575-0.17%
2024/11/2200.000.716.4316.39-0.7582-0.12%
2024/11/21116.2700.0016.2615940.17%
2024/11/201016.1100.0016.05106111.64%
2024/11/1900.00115.9716.11-1618-0.16%
2024/11/181.315.8800.0015.851.36230.20%
2024/11/151.115.9900.0015.991.16270.18%
2024/11/144.816.0100.0015.884.86500.74%
2024/11/13116.20416.2116.20-3660-0.45%
2024/11/123.416.24416.2616.21-0.6671-0.09%
2024/11/111.316.5500.0016.541.36890.19%
2024/11/083116.82516.7416.75267053.69%
2024/11/07016.5800.0016.7507180.00%
2024/11/050.116.4900.0016.470.17970.01%
2024/11/040.116.455.216.5316.53-5.1982-0.52%
2024/11/010.316.3300.0016.490.31,0150.03%
2024/10/290.116.670.116.6416.630.11,0300.00%
2024/10/280.516.9000.0016.920.51,0650.04%
2024/10/25017.0400.0017.0501,1510.00%
2024/10/24017.3300.0017.0401,1870.00%
2024/10/230.117.3500.0017.350.11,2440.00%
2024/10/221.117.24117.1817.230.11,2750.01%
2024/10/21117.0900.0017.1311,4140.07%
2024/10/180.517.011.617.1116.97-1.11,445-0.07%
2024/10/170.217.0900.0017.140.21,4780.01%
2024/10/160.217.0600.0017.020.21,5000.01%
2024/10/150.117.187.317.1617.14-7.21,543-0.47%
2024/10/14117.0900.0017.0411,6160.06%
2024/10/112.117.072.217.0917.09-0.11,684-0.01%
2024/10/09017.000.217.1516.94-0.21,714-0.01%
2024/10/010.116.9500.0016.940.11,9160.01%
2024/09/301.116.94716.9916.89-5.91,952-0.30%
2024/09/271.317.1500.0017.091.31,9870.07%
2024/09/2600.00817.3917.27-82,003-0.40%
2024/09/2400.0011.517.1117.11-11.52,026-0.57%
2024/09/23617.2000.0017.1362,0370.29%
2024/09/20917.0900.0017.1092,0580.44%
2024/09/180.216.9100.0016.800.22,1120.01%
2024/09/1600.000.116.8916.89-0.12,114-0.01%
2024/09/130.416.8400.0016.800.42,1140.02%
2024/09/1200.000.416.7516.72-0.42,108-0.02%
2024/09/100.116.4312.116.7116.35-122,098-0.57%
2024/09/090.116.58016.6316.610.12,0940.00%
2024/09/06016.6800.0016.7802,0900.00%
2024/09/05016.7900.0016.6802,1220.00%
2024/09/0427.916.6100.0016.8427.92,1271.31%
2024/09/03617.4600.0017.4362,1140.28%
2024/09/0200.000.217.4917.42-0.22,113-0.01%
2024/08/30717.522.617.6017.524.42,1220.21%
2024/08/2900.000.117.3317.40-0.12,124-0.01%
2024/08/2800.000.117.3517.34-0.12,1230.00%
2024/08/2700.00117.2717.30-12,130-0.05%
2024/08/260.217.230.117.4017.210.12,1390.01%
2024/08/23517.206.817.3017.34-1.82,149-0.08%
2024/08/22017.222.117.3117.23-2.12,146-0.10%
2024/08/21017.0600.0017.0102,1460.00%
中信上櫃ESG30 相關文章
中信上櫃ESG30 相關影音