• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    12,537張
  • 產業
    上市0.00%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221918.65418.6718.67155,8810.26%
2024/11/211118.47618.4618.5255,6960.09%
2024/11/2023.618.50218.5018.5021.65,4950.39%
2024/11/192518.45618.4418.47195,2630.36%
2024/11/189.118.371018.3818.35-0.94,976-0.02%
2024/11/156.718.4400.0018.416.74,8210.14%
2024/11/1452.918.4500.0018.3752.94,7431.12%
2024/11/1335.118.5900.0018.5935.14,5540.77%
2024/11/12199.618.6500.0018.62199.64,4574.48% 大買/鉅額交易
2024/11/11158.318.8100.0018.85158.34,1843.78% 大買/鉅額交易
2024/11/0810.218.980.519.0418.939.83,9740.25%
2024/11/0721.318.964.118.9518.9717.23,8680.44%
2024/11/0679.318.8415118.8618.80-71.73,770-1.90% 大賣/
2024/11/05225.618.7500.0018.74225.63,6916.11% 大買/鉅額交易
2024/11/04139.118.82218.8518.80137.13,5553.86% 大買/鉅額交易
2024/11/012.718.6500.0018.752.73,3850.08%
2024/10/308.518.8900.0018.868.53,3300.26%
2024/10/2920.118.92118.8818.9319.13,2800.58%
2024/10/282.219.1700.0019.122.23,2020.07%
2024/10/251.419.1600.0019.171.43,2110.04%
2024/10/2415.319.1700.0019.1315.33,2120.48%
2024/10/23019.38019.3219.3103,2310.00%
2024/10/22319.3300.0019.3233,2570.09%
2024/10/211219.26319.2919.2693,3440.27%
2024/10/18319.330.219.2919.262.83,3760.08%
2024/10/17119.1900.0019.1813,4320.03%
2024/10/168.219.0700.0019.118.23,4710.24%
2024/10/1514.419.1320.119.1019.14-5.73,491-0.16%
2024/10/14718.980.219.0319.066.83,4870.20%
2024/10/11218.9900.0018.9923,4940.06%
2024/10/09018.9700.0018.9503,4870.00%
2024/10/085.218.9100.0018.955.23,4800.15%
2024/10/0737.119.03119.0319.0636.13,4811.04%
2024/10/04118.9400.0018.9413,4750.03%
2024/10/0114.118.9400.0018.9714.13,4750.41%
2024/09/3016.119.0300.0018.9916.13,4830.46%
2024/09/273.219.19519.1919.15-1.83,458-0.05%
2024/09/2610.319.160.519.2019.109.83,5060.28%
2024/09/252.319.0530.919.0419.06-28.73,471-0.83%
2024/09/242.818.7900.0018.842.83,4100.08%
2024/09/233.118.790.618.8418.802.53,3870.07%
2024/09/2012.518.720.118.7318.7112.43,3810.37%
2024/09/19104.418.99118.9719.06103.43,3343.10% 大買/鉅額交易
2024/09/18280.119.076819.0018.98212.13,2126.60% 大買/鉅額交易
2024/09/1632.119.001.819.1119.0930.33,0460.99%
2024/09/13518.9300.0018.9952,9820.17%
2024/09/125.518.9000.0018.895.52,9880.18%
2024/09/1113.218.7700.0018.7513.22,9680.44%
2024/09/101818.8800.0018.81182,9320.61%
2024/09/0917.318.76118.8018.9216.32,8650.57%
2024/09/0615.418.91519.0319.0210.42,8210.37%
2024/09/0514.419.00219.0918.9812.42,7560.45%
2024/09/0441.618.9400.0018.9641.62,6841.55%
2024/09/0314.619.5700.0019.5814.62,4950.58%
2024/09/020.519.5500.0019.540.52,4240.02%
2024/08/30119.6000.0019.6012,4210.04%
2024/08/290.119.4300.0019.550.12,4440.00%
2024/08/2810.119.5600.0019.5510.12,4690.41%
2024/08/27819.4300.0019.4982,4780.32%
2024/08/260.219.67119.5319.55-0.82,488-0.03%
2024/08/230.319.4300.0019.450.32,5120.01%
2024/08/220.119.47119.4519.46-0.92,538-0.04%
2024/08/211.119.4800.0019.471.12,5890.04%
2024/08/20119.66119.6519.5802,6100.00%
2024/08/19019.582019.6019.55-202,652-0.75%
2024/08/16319.55019.5319.5132,7370.11%
2024/08/15119.33119.2919.2302,7880.00%
2024/08/130.319.1700.0019.150.32,8450.01%
2024/08/123.219.1400.0019.143.22,8710.11%
2024/08/08018.611018.4018.53-102,901-0.34%
2024/08/071.118.7300.0018.781.12,9120.04%
2024/08/06118.26118.3118.2802,9160.00%
2024/08/054.518.153.118.2917.951.42,8400.05%
2024/08/0211.719.532719.6019.47-15.32,766-0.55%
2024/08/01119.9000.0019.9412,7310.04%
2024/07/3112.419.6600.0019.6912.42,7420.45%
2024/07/30219.5700.0019.6422,7530.07%
2024/07/2912.919.7400.0019.7312.92,7140.48%
2024/07/263519.76119.7519.75342,6901.26%
2024/07/230.220.4700.0020.500.22,6290.01%
2024/07/225320.3710220.3820.32-492,584-1.90% 大賣/
2024/07/1912220.721020.6820.701122,4854.51% 大買/鉅額交易
2024/07/1894.120.9700.0020.9894.12,4893.78%
2024/07/1721.321.2200.0021.2221.32,4140.88%
2024/07/1641.521.251021.2321.2531.52,3961.31%
2024/07/156.421.2800.0021.326.42,4490.26%
2024/07/124.321.3600.0021.374.32,4340.18%
2024/07/111.221.54721.5321.48-5.82,436-0.24%
2024/07/10021.481421.4621.39-142,530-0.55%
2024/07/094.421.314021.3721.38-35.62,548-1.40%
2024/07/083.221.2500.0021.343.22,5130.13%
2024/07/05721.22121.1821.1962,4990.24%
2024/07/0412.521.1800.0021.2212.52,4980.50%
2024/07/03121.19121.3521.1302,4910.00%
2024/07/0244.821.0500.0021.0544.82,4721.81%
2024/07/0132.221.32121.3921.3231.22,3991.30%
2024/06/28121.3900.0021.4412,4000.04%
2024/06/27321.2700.0021.3032,4180.12%
2024/06/26121.2800.0021.3912,5270.04%
2024/06/253.821.10121.1921.262.82,5400.11%
2024/06/2415.221.2700.0021.2615.22,5260.60%
2024/06/213.221.46421.4821.49-0.82,570-0.03%
2024/06/201.521.5400.0021.621.52,5920.06%
2024/06/191.221.593.121.5921.51-1.92,656-0.07%
2024/06/18321.17121.1921.2622,7680.07%
2024/06/17121.1500.0021.1912,9290.03%
2024/06/14221.1500.0021.1422,9910.07%
2024/06/1300.008.520.9921.11-8.53,004-0.28%
2024/06/1200.001720.7620.80-172,981-0.57%
2024/06/111.220.6200.0020.721.23,0290.04%
2024/06/071120.640.320.6320.6810.73,0820.35%
2024/06/062.120.6248.320.7520.72-46.23,120-1.48%
2024/06/0510.320.6200.0020.5410.33,1140.33%
2024/06/041.220.5800.0020.531.23,1950.04%
2024/06/030.620.60120.6020.64-0.43,234-0.01%
2024/05/312420.31320.2920.29213,2720.64%
2024/05/3021.320.3000.0020.3621.33,2790.65%
2024/05/291.220.57220.6520.60-0.83,284-0.02%
2024/05/28520.602120.6520.65-163,274-0.49%
2024/05/27320.641120.6220.58-83,254-0.25%
2024/05/24720.2100.0020.3073,2300.22%
2024/05/231520.3500.0020.36153,2340.46%
2024/05/222320.7471.120.6420.80-48.13,234-1.49%
2024/05/2130.320.5033.320.5120.49-33,177-0.09%
2024/05/2017.620.414420.5320.50-26.53,141-0.84%
2024/05/17420.3200.0020.3943,1370.13%
2024/05/162.120.385820.3920.38-55.93,130-1.79%
2024/05/1523.820.211220.3220.1811.83,1350.38%
2024/05/1413.220.21220.1920.2211.23,1460.36%
2024/05/1324.320.1200.0020.1424.33,1470.77%
2024/05/10119.320.145020.1220.2569.33,1222.22% 大買/
2024/05/0946.720.3600.0020.2946.73,0991.51%
2024/05/081820.253520.3720.38-173,110-0.55%
2024/05/0715.320.27420.2020.2811.33,1200.36%
2024/05/062520.2600.0020.30253,1370.80%
2024/05/035.520.332220.3620.17-16.53,160-0.52%
2024/05/02320.0000.0020.1033,2270.09%
2024/04/30420.2000.0020.1443,2590.12%
2024/04/290.220.142120.1120.12-20.83,322-0.63%
2024/04/26819.759.119.7419.75-1.13,339-0.03%
2024/04/251.519.61019.6219.611.43,4650.04%
2024/04/24319.6317.119.6219.76-14.13,580-0.39%
2024/04/233019.26519.2219.27253,7310.67%
2024/04/2217.719.459.119.3119.228.64,0380.21%
2024/04/1913.619.590.319.5319.5813.34,2640.31%
2024/04/1851.220.03720.0220.0344.24,4161.00%
2024/04/1659.319.91319.7819.8856.34,9171.14%
2024/04/1500.00920.3920.38-95,044-0.18%
2024/04/12220.570.120.5620.591.95,2630.04%
2024/04/11120.592.520.5020.53-1.55,495-0.03%
2024/04/10420.6046.220.6420.63-42.25,723-0.74%
2024/04/0900.000.120.4320.44-0.15,9560.00%
2024/04/038.320.39320.4520.395.36,3200.08%
2024/04/02320.346020.4220.47-576,514-0.87%
2024/04/013620.24220.2620.21346,6900.51%
2024/03/29120.294120.4220.40-406,684-0.60%
2024/03/2800.00120.4520.42-16,579-0.02%
2024/03/2700.00020.3720.4006,5580.00%
2024/03/264020.0500.0020.07406,5570.61%
2024/03/252.620.460.320.4620.402.36,4990.04%
2024/03/221.320.793.120.7420.60-1.76,489-0.03%
2024/03/2112.220.9458.120.9020.93-45.96,436-0.71%
2024/03/2061.321.3417.721.5321.2943.66,3160.69%
2024/03/19321.17121.2721.2726,1640.03%
2024/03/1800.000.520.5320.86-0.56,100-0.01%
2024/03/153.620.37320.3520.420.66,1080.01%
2024/03/1462.520.452620.4520.3336.56,0890.60%
2024/03/132.220.6000.0020.692.26,0260.04%
2024/03/124.120.37020.3520.394.15,9650.07%
2024/03/1116.320.02620.0519.9910.35,9470.17%
2024/03/082.720.270.320.3920.032.45,9290.04%
2024/03/07319.96320.0320.1805,8460.00%
2024/03/060.519.59019.8819.790.55,7940.01%
2024/03/0512.119.31119.3019.4411.15,7550.19%
2024/03/04519.2512.519.2919.28-7.55,780-0.13%
2024/03/01318.94319.0218.9405,7750.00%
2024/02/29518.901118.9218.95-65,781-0.10%
2024/02/277.118.97818.9018.92-0.95,778-0.02%
2024/02/26218.9300.0019.0225,7630.03%
2024/02/23818.976.919.0418.961.15,7610.02%
2024/02/2200.001.118.7018.86-1.15,725-0.02%
2024/02/21118.423.118.4618.48-25,705-0.04%
2024/02/20118.361718.3618.42-165,704-0.28%
2024/02/190.518.083.118.1218.14-2.55,665-0.04%
2024/02/16018.07418.0418.07-45,661-0.07%
2024/02/1500.000.117.8417.94-0.15,6710.00%
2024/02/050.217.8000.0017.800.25,6690.00%
2024/02/02017.900.217.8617.86-0.15,6720.00%
2024/02/01317.830.517.8117.852.55,6810.04%
2024/01/310.317.85117.7717.86-0.75,695-0.01%
2024/01/30217.931117.8917.87-95,703-0.16%
2024/01/2900.000.417.9317.95-0.45,758-0.01%
2024/01/26017.84717.8017.82-75,733-0.12%
2024/01/250.217.881.217.9217.90-15,729-0.02%
2024/01/240.217.88217.8617.85-1.85,666-0.03%
2024/01/2300.00317.7817.81-35,656-0.05%
2024/01/222.217.7000.0017.712.25,6370.04%
2024/01/19017.56517.5517.60-55,605-0.09%
2024/01/180.517.5100.0017.470.55,5250.01%
2024/01/177.417.64317.6517.564.45,3980.08%
2024/01/165.317.91117.8917.964.35,2210.08%
2024/01/156.217.921217.9318.00-5.94,900-0.12%
2024/01/126.917.8300.0017.826.94,6630.15%
2024/01/1161.317.9000.0017.9061.34,4291.38%
2024/01/1026.717.8600.0017.9326.74,1800.64%
2024/01/098.417.8800.0017.878.43,9420.21%
2024/01/0815.217.95317.9117.8712.23,7270.33%
2024/01/051617.9300.0017.94163,5240.45%
2024/01/047.618.0100.0018.027.63,2980.23%
2024/01/0317.118.00318.0318.0014.13,0830.46%
2024/01/021618.241918.1918.17-32,831-0.10%
2023/12/291118.2300.0018.29112,6650.41%
2023/12/2824.118.3400.0018.2724.12,4780.97%
2023/12/27018.4100.0018.4102,2880.00%
2023/12/26018.24118.1618.29-12,108-0.05%
2023/12/254.218.0700.0018.094.22,0980.20%
2023/12/22318.0400.0018.0832,1210.14%
2023/12/21218.0400.0018.0722,1260.10%
2023/12/203.318.20118.1918.212.32,1150.11%
2023/12/196.118.16518.0718.181.12,1090.05%
2023/12/18218.34418.3418.36-22,123-0.09%
2023/12/1512.218.5300.0018.4312.22,1480.57%
2023/12/1424.318.4600.0018.5824.32,1431.13%
2023/12/135.118.0700.0018.185.12,1440.24%
2023/12/124.117.9620.117.9717.96-16.12,151-0.75%
2023/12/11017.751.517.7717.77-1.42,143-0.07%
2023/12/080.117.769.617.7917.76-9.52,145-0.44%
2023/12/071.117.7000.0017.691.12,1580.05%
2023/12/061.117.7900.0017.771.12,1700.05%
2023/12/0511.117.65517.6417.696.12,1740.28%
2023/12/04617.711517.6817.74-92,198-0.41%
2023/12/01517.5800.0017.6352,2370.23%
2023/11/3016.117.6400.0017.6116.12,2660.71%
2023/11/2910.417.6800.0017.6810.42,2800.46%
2023/11/280.117.5600.0017.610.12,2570.00%
2023/11/27217.4400.0017.3622,2630.09%
2023/11/24617.2700.0017.3362,3050.26%
2023/11/221.117.2000.0017.211.12,3160.05%
2023/11/213.117.2700.0017.223.12,3230.13%
2023/11/20017.1200.0017.1302,3640.00%
2023/11/17117.0300.0017.0312,3720.04%
2023/11/16416.9500.0016.9742,3550.17%
2023/11/151017.00117.0416.9892,3490.38%
2023/11/14116.94116.9616.9502,3480.00%
2023/11/1300.0022716.9016.88-2272,321-9.78% 大賣/鉅額交易
2023/11/10016.7721016.7016.74-2102,284-9.19% 大賣/鉅額交易
2023/11/092.116.80416.8116.83-1.92,274-0.09%
2023/11/08016.773.216.7816.78-3.22,307-0.14%
2023/11/07016.70916.7416.76-92,308-0.39%
2023/11/0643916.673816.6816.694012,39116.77% 大買/鉅額交易
2023/11/03016.4300.0016.4302,3610.00%
2023/11/02016.32316.4116.41-32,396-0.12%
2023/11/010.116.1600.0016.180.12,3890.01%
2023/10/31116.22516.1716.08-42,406-0.17%
2023/10/30016.12116.1016.14-12,468-0.04%
2023/10/27715.9900.0015.9872,4580.29%
2023/10/261016.0200.0015.98102,5410.39%
2023/10/242.216.06416.1516.16-1.92,547-0.07%
2023/10/2310.116.1700.0016.1010.12,6090.39%
2023/10/201216.15516.2516.2672,6390.27%
2023/10/19616.20316.2716.3032,6640.11%
2023/10/18516.2700.0016.2652,7180.18%
2023/10/17116.39216.4216.32-12,742-0.04%
2023/10/16116.2500.0016.3212,8380.04%
2023/10/13016.32216.2916.33-22,961-0.07%
2023/10/120.216.2500.0016.250.23,0450.01%
2023/10/11116.20316.2016.20-23,240-0.06%
2023/10/06115.9600.0015.9714,0280.02%
2023/10/05116.0200.0016.0214,0860.02%
2023/10/043.115.80115.8315.882.14,1130.05%
2023/10/03116.002.216.0015.92-1.24,165-0.03%
2023/10/0200.00515.9215.96-54,215-0.12%
2023/09/28215.7900.0015.7824,2590.05%
2023/09/275.215.7200.0015.755.24,3090.12%
2023/09/26215.80215.7615.7904,3450.00%
2023/09/25116.022015.9915.99-194,399-0.43%
2023/09/220.115.7500.0015.910.14,4690.00%
2023/09/21515.8400.0015.8254,5280.11%
2023/09/20216.191316.1816.05-114,555-0.24%
2023/09/19216.32116.3516.3114,5850.02%
2023/09/18116.341316.3716.34-124,634-0.26%
2023/09/15416.31216.3516.3324,6750.04%
2023/09/141616.1400.0016.14164,7240.34%
2023/09/1330.115.9000.0015.9330.14,7760.63%
2023/09/1200.001715.9315.91-174,860-0.35%
2023/09/11115.78215.8015.75-14,933-0.02%
2023/09/08015.7900.0015.8705,0000.00%
2023/09/078.515.9100.0015.888.55,0630.17%
2023/09/066.415.841015.8615.92-3.65,100-0.07%
2023/09/05115.64415.7515.77-35,131-0.06%
2023/09/04115.39115.5015.5205,1680.00%
2023/09/0100.00315.4015.42-35,221-0.06%
2023/08/31115.37115.3915.4005,3120.00%
2023/08/30215.364.215.3815.37-2.25,395-0.04%
2023/08/29215.2000.0015.2925,4170.04%
2023/08/28115.2700.0015.2315,5280.02%
2023/08/251.115.1900.0015.191.15,6420.02%
2023/08/2400.00115.2315.22-15,738-0.02%
2023/08/230.115.0500.0015.110.15,8100.00%
2023/08/2200.000.214.8914.92-0.25,9520.00%
2023/08/21114.8600.0014.8616,1420.02%
2023/08/187.714.89114.9314.876.76,3290.11%
2023/08/17514.78414.8614.9416,5100.02%
2023/08/162.114.800.214.8614.901.96,7050.03%
2023/08/153.214.8800.0014.873.26,9370.05%
2023/08/1415.614.84114.8214.8214.67,1820.20%
2023/08/115.514.9600.0014.955.57,3360.07%
2023/08/1030.914.930.114.9614.9630.97,6000.41%
2023/08/0912.215.10515.1515.117.27,6140.09%
2023/08/084.315.12215.2115.192.37,8290.03%
2023/08/07615.1600.0015.2468,0910.07%
2023/08/04515.16515.2015.1908,4240.00%
2023/08/0219.515.20515.1715.1714.58,7700.17%
2023/08/012115.28115.3015.32208,9500.22%
2023/07/317.715.361515.2915.31-7.39,412-0.08%
2023/07/28115.25115.2415.2509,6620.00%
2023/07/27615.15615.1215.19010,2570.00%
2023/07/2632.315.0700.0015.0532.311,0300.29%
2023/07/2511.515.125515.1315.13-43.511,552-0.38%
2023/07/2414.815.1313115.1615.14-116.212,597-0.92% 大賣/鉅額交易
2023/07/2116.515.11215.0915.1814.513,8140.11%
2023/07/204.115.209515.2115.22-90.915,352-0.59%
2023/07/192915.25115.3815.232817,6900.16%
2023/07/185815.35815.3115.325020,2350.25%
2023/07/17155.315.282215.3015.33133.323,8310.56% 大買/鉅額交易
2023/07/1495.115.233615.2415.2559.131,2370.19%
2023/07/13232.815.20115.2515.11231.849,3420.47% 大買/鉅額交易
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音