台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494
  • 產業
    上櫃
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債20年 (00931B)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.114.132.214.1314.16-0.28,4390.00%
2025/01/217.914.175.214.1614.192.78,5680.03%
2025/01/2010.214.0610.314.1114.06-0.18,5500.00%
2025/01/1713.614.112.314.1414.1111.38,6340.13%
2025/01/161.214.221.314.2314.24-0.28,7330.00%
2025/01/153.114.062.114.0714.0618,9360.01%
2025/01/14214.122.114.1314.12-0.19,0800.00%
2025/01/135.614.058.714.0714.06-3.19,421-0.03%
2025/01/1014.514.071.114.1314.0713.49,5290.14%
2025/01/096.114.1010.414.1114.13-4.39,629-0.04%
2025/01/0811.714.075.814.0814.075.99,7460.06%
2025/01/0717.214.204.114.2214.2013.19,8590.13%
2025/01/067.114.285214.2814.30-44.910,046-0.45%
2025/01/031.514.410.514.4314.42110,1860.01%
2025/01/021.414.302.214.3314.33-0.810,443-0.01%
2024/12/31114.3619.514.3914.44-18.510,677-0.17%
2024/12/303.214.2218.314.2314.23-15.110,782-0.14%
2024/12/27014.3400.0014.32010,8330.00%
2024/12/266.414.30114.3414.285.411,0170.05%
2024/12/251.114.32301.214.3214.34-300.111,157-2.69% 大賣/鉅額交易
2024/12/24306.614.290.114.3114.30306.511,4292.68% 大買/鉅額交易
2024/12/231.514.37214.4014.39-0.511,6310.00%
2024/12/2011.214.38414.3814.377.211,7610.06%
2024/12/198.514.471314.4714.47-4.611,847-0.04%
2024/12/181.114.650.114.6914.64111,9830.01%
2024/12/173.114.60014.7014.593.112,3380.03%
2024/12/16130.314.608.714.6214.62121.612,5580.97% 大買/鉅額交易
2024/12/134.114.72314.7314.731.112,7670.01%
2024/12/125.414.8500.0014.835.412,9950.04%
2024/12/1100.001014.9814.99-1013,321-0.08%
2024/12/10115.07715.0815.07-613,680-0.04%
2024/12/093.315.222.215.2015.221.113,8000.01%
2024/12/0600.00215.1615.16-213,761-0.01%
2024/12/050.215.08113.115.0715.12-112.913,844-0.82% 大賣/鉅額交易
2024/12/0410.114.9927.115.0114.96-1713,885-0.12%
2024/12/03215.163715.1715.15-3513,985-0.25%
2024/12/02315.0319.215.0515.09-16.213,844-0.12%
2024/11/29114.962914.9814.98-2813,762-0.20%
2024/11/2817.514.924.214.9214.9313.313,7580.10%
2024/11/270.114.824714.8214.82-46.913,657-0.34%
2024/11/2613.214.8538.214.8514.79-24.913,597-0.18%
2024/11/2500.001214.6714.64-1213,493-0.09%
2024/11/225.214.554.214.5614.57113,5790.01%
2024/11/21114.565.114.5514.57-4.113,631-0.03%
2024/11/20314.51314.5014.51013,6300.00%
2024/11/180.114.4871.114.4714.47-7113,772-0.52%
2024/11/153.314.5320014.4914.49-196.713,941-1.41% 大賣/鉅額交易
2024/11/1422.314.4431.114.4314.44-8.814,093-0.06%
2024/11/133.314.5500.0014.563.314,1480.02%
2024/11/1220.214.8120.214.7614.800.114,1190.00%
2024/11/11314.651,20014.6014.64-1,19714,089-8.50% 大賣/鉅額交易
2024/11/081814.502014.5014.50-214,167-0.01%
2024/11/0711.414.4219.614.4514.40-8.214,455-0.06%
2024/11/0629.814.363714.4514.44-7.214,545-0.05%
2024/11/057.514.5721.514.5514.56-1414,479-0.10%
2024/11/0443.414.47414.4814.4439.415,0150.26%
2024/11/01114.602014.5814.61-1915,573-0.12%
2024/10/300.114.59714.5814.57-6.915,910-0.04%
2024/10/292.314.542314.5314.55-20.716,186-0.13%
2024/10/2841.614.50314.5114.4938.616,3460.24%
2024/10/254.314.68614.7014.73-1.716,306-0.01%
2024/10/241.114.56214.5614.59-0.916,406-0.01%
2024/10/2353.314.5700.0014.5253.316,4360.32%
2024/10/2226214.5618.714.5814.53243.216,3371.49% 大買/鉅額交易
2024/10/211414.795014.7914.78-3616,373-0.22%
2024/10/1818714.866014.8514.8512716,4380.77% 大買/鉅額交易
2024/10/17215.22915.2115.22-716,232-0.04%
2024/10/1644.115.193415.1915.1910.116,2620.06%
2024/10/15515.03515.0415.04016,2580.00%
2024/10/14135.114.976.914.9814.97128.216,3730.78% 大買/鉅額交易
2024/10/1136.215.1012.515.1115.0823.716,4360.14%
2024/10/0926.715.21515.2015.2021.716,3080.13%
2024/10/08428.415.1951.115.2015.25377.316,2322.32% 大買/鉅額交易
2024/10/0716.715.3425.515.3315.34-8.816,224-0.05%
2024/10/0426.415.4212.215.4415.4314.216,0590.09%
2024/10/01415.54415.5215.51015,9880.00%
2024/09/302915.442.815.4515.4326.216,0060.16%
2024/09/2721.515.430.515.4515.442115,9750.13%
2024/09/26656.615.5058.815.4815.49597.816,0533.72% 大買/鉅額交易
2024/09/2512.215.58315.5915.599.216,0610.06%
2024/09/2422.415.6500.0015.6322.415,9680.14%
2024/09/234.215.6735.515.6715.67-31.316,009-0.20%
2024/09/2028.715.745215.7415.75-23.316,059-0.15%
2024/09/1922.215.81157.115.8015.81-134.915,997-0.84% 大賣/鉅額交易
2024/09/189.215.982115.9916.02-11.815,763-0.07%
2024/09/16132.215.895.215.9115.90127.115,6230.81% 大買/鉅額交易
2024/09/13415.97315.9715.95115,4680.01%
2024/09/1211.116.0145.516.0016.00-34.415,369-0.22%
2024/09/1111.216.0942.316.1016.10-31.215,163-0.21%
2024/09/108915.9111.115.9115.9477.915,0190.52%
2024/09/0920.315.781915.7515.771.315,2500.01%
2024/09/061415.813215.8015.81-1815,224-0.12%
2024/09/0538.115.7334.315.7215.733.815,1200.03%
2024/09/0431.115.601,166.415.5915.60-1,135.315,169-7.48% 大賣/鉅額交易
2024/09/031015.371.115.3515.388.915,0050.06%
2024/09/02335.515.340.415.3915.35335.215,0722.22% 大買/鉅額交易
2024/08/30214.315.4122.415.4015.4419215,0941.27% 大買/鉅額交易
2024/08/293.615.503115.4915.47-27.415,184-0.18%
2024/08/285.215.501015.5015.52-4.815,240-0.03%
2024/08/271915.5011315.4915.50-9415,226-0.62% 大賣/
2024/08/2616.215.5124.215.5115.53-815,269-0.05%
2024/08/2315.615.511015.5015.515.615,4060.04%
2024/08/221315.592315.5815.60-1015,397-0.06%
2024/08/21315.59615.5915.60-315,465-0.02%
2024/08/2038.315.431515.4315.4323.315,4240.15%
2024/08/19224.515.49615.4815.46218.515,3941.42% 大買/鉅額交易
2024/08/16484.615.567915.5715.55405.615,2462.66% 大買/鉅額交易
2024/08/1548.515.656.115.6315.6642.415,0380.28%
2024/08/144415.5428915.5415.56-24514,919-1.64% 大賣/鉅額交易
2024/08/1358.315.4917715.4915.48-118.814,947-0.79% 大賣/鉅額交易
2024/08/12477.115.4716.515.4615.48460.615,1133.05% 大買/鉅額交易
2024/08/0921.115.33121.715.3215.35-100.615,008-0.67% 大賣/
2024/08/0816.715.513815.5215.49-21.314,698-0.14%
2024/08/0760.615.6331415.6415.63-253.414,615-1.73% 大賣/鉅額交易
2024/08/06182.215.8549.115.8215.83133.114,3540.93% 大買/鉅額交易
2024/08/05200.915.98171.515.9815.9629.513,7270.21% 大買/大賣/
2024/08/02163.115.533.515.5315.52159.613,1021.22% 大買/鉅額交易
2024/08/01124.115.331.415.3415.32122.612,8010.96% 大買/鉅額交易
2024/07/313015.187.315.1915.1922.712,6600.18%
2024/07/30115.141.215.1315.10-0.212,5290.00%
2024/07/29113.315.0846.715.0815.0766.612,4850.53% 大買/
2024/07/2627.214.952914.9514.94-1.812,473-0.01%
2024/07/2325.615.01315.0015.0222.612,4560.18%
2024/07/221815.093515.0615.10-1712,503-0.14%
2024/07/1950.515.061215.0715.0638.512,3270.31%
2024/07/1838.515.073015.0815.088.512,2520.07%
2024/07/176215.231815.2315.234412,1760.36%
2024/07/1628.215.101715.0915.0911.212,0830.09%
2024/07/1578.715.02115.0515.0477.712,5300.62%
2024/07/1223.515.0757.515.0715.11-3412,473-0.27%
2024/07/114814.9661.114.9714.96-13.112,485-0.10%
2024/07/1055.714.961014.9414.9545.712,7410.36%
2024/07/091.314.98364.114.9714.99-362.812,832-2.83% 大賣/鉅額交易
2024/07/083914.8912414.8714.87-8512,780-0.67% 大賣/
2024/07/0590.114.816014.7914.8030.113,0780.23%
2024/07/04304.814.85796.114.8414.82-491.313,122-3.74% 大買/大賣/鉅額交易
2024/07/0345.714.71114.7214.7344.713,1020.34%
2024/07/0283.814.6813814.6714.69-54.213,261-0.41% 大賣/
2024/07/01819.614.750.814.8914.78818.813,2766.17% 大買/鉅額交易
2024/06/2811.714.984214.9815.00-30.313,341-0.23%
2024/06/2743.414.992214.9814.9921.413,7360.16%
2024/06/261.715.1220.415.1415.13-18.713,561-0.14%
2024/06/25415.1419.615.1515.16-15.613,598-0.11%
2024/06/24815.0720.815.0615.05-12.813,540-0.09%
2024/06/218.315.0320.215.0215.02-11.913,619-0.09%
2024/06/2023.715.103515.0915.09-11.313,742-0.08%
2024/06/196915.1418.415.1315.1450.613,9750.36%
2024/06/185.915.04615.0415.05-0.114,0320.00%
2024/06/1712.815.08140.115.0815.09-127.414,093-0.90% 大賣/鉅額交易
2024/06/141115.01131.415.0115.00-120.414,116-0.85% 大賣/鉅額交易
2024/06/1322.814.816314.8214.81-40.214,016-0.29%
2024/06/1220.514.7224.514.7214.74-414,101-0.03%
2024/06/113514.621114.6114.622414,2810.17%
2024/06/07514.8716.514.8714.88-11.514,266-0.08%
2024/06/0639.214.8932.114.8714.867.114,3380.05%
2024/06/054.114.809.314.8214.80-5.214,346-0.04%
2024/06/044.214.6566014.6414.66-655.814,327-4.58% 大賣/鉅額交易
2024/06/034714.5059.414.4614.48-12.414,493-0.09%
2024/05/3100.001014.3914.41-1014,637-0.07%
2024/05/3045.414.247.714.2414.2737.714,8310.25%
2024/05/29372.114.32814.3014.32364.114,9722.43% 大買/鉅額交易
2024/05/28318.314.48814.4714.48310.314,9702.07% 大買/鉅額交易
2024/05/2726.814.52414.5414.5122.815,0640.15%
2024/05/2413.214.52914.5314.524.215,1890.03%
2024/05/236.814.601214.5714.57-5.215,409-0.03%
2024/05/22214.582314.5814.57-2115,475-0.14%
2024/05/2114.114.5300.0014.5414.115,6010.09%
2024/05/2031.414.564614.5614.57-14.615,690-0.09%
2024/05/1717.314.644014.6314.63-22.715,841-0.14%
2024/05/166.114.673.214.6514.672.915,9250.02%
2024/05/158.114.501214.5114.48-3.916,212-0.02%
2024/05/1435.314.461614.4514.4619.316,8550.11%
2024/05/134.714.4636.414.4614.45-31.717,121-0.19%
2024/05/1029.314.5200.0014.5029.317,5540.17%
2024/05/0933.714.40414.4114.4129.717,9040.17%
2024/05/087.814.5000.0014.497.818,0460.04%
2024/05/07614.45214.4014.46418,1610.02%
2024/05/063.414.331,13114.3214.34-1,127.618,273-6.17% 大賣/鉅額交易
2024/05/03206.314.22314.2214.23203.318,2521.11% 大買/鉅額交易
2024/05/024.214.244614.2314.25-41.818,439-0.23%
2024/04/301114.2581714.2714.27-80618,545-4.35% 大賣/鉅額交易
2024/04/292.314.202714.1914.20-24.718,637-0.13%
2024/04/2625.514.09614.0914.1119.518,7310.10%
2024/04/2520.114.173314.1614.16-12.919,260-0.07%
2024/04/2481014.233014.2214.2478019,2794.05% 大買/鉅額交易
2024/04/2310.614.2960214.3014.31-591.419,386-3.05% 大賣/鉅額交易
2024/04/2262514.2200.0014.2362519,4813.21% 大買/鉅額交易
2024/04/198.914.371,273.314.4114.35-1,264.419,535-6.47% 大賣/鉅額交易
2024/04/18714.3754.114.3814.37-4719,169-0.25%
2024/04/17143.814.261114.2714.28132.819,1590.69% 大買/鉅額交易
2024/04/16294.214.37414.3914.37290.219,0871.52% 大買/鉅額交易
2024/04/1516.414.4513.314.4814.443.118,9070.02%
2024/04/12150.114.3917114.4014.41-20.919,072-0.11% 大買/大賣/
2024/04/1198814.445614.4314.4693219,2634.84% 大買/鉅額交易
2024/04/1078.114.6587814.6614.66-799.919,344-4.13% 大賣/鉅額交易
2024/04/09153.514.5720.114.6014.60133.419,4520.69% 大買/鉅額交易
2024/04/081,173.114.5573.814.5514.551,099.319,7175.58% 大買/鉅額交易
2024/04/03541.414.673114.6714.68510.419,6262.60% 大買/鉅額交易
2024/04/0233.614.78714.7914.7626.619,6630.14%
2024/04/01102.814.9743214.9514.95-329.219,710-1.67% 大買/大賣/鉅額交易
2024/03/2931.214.9628.814.9714.962.319,3630.01%
2024/03/28214.9517014.9514.95-16819,534-0.86% 大賣/鉅額交易
2024/03/2740.614.8510914.8614.85-68.419,765-0.35% 大賣/
2024/03/2640.614.78436.114.8014.81-395.519,860-1.99% 大賣/鉅額交易
2024/03/257.114.853914.8614.84-31.919,903-0.16%
2024/03/2289.414.791,750.914.7814.80-1,661.520,151-8.24% 大賣/鉅額交易
2024/03/21517.814.65914.6414.64508.820,3582.50% 大買/鉅額交易
2024/03/206.114.6630014.6614.67-293.920,715-1.42% 大賣/鉅額交易
2024/03/19729.614.5915114.6014.62578.621,0552.75% 大買/大賣/鉅額交易
2024/03/1840.114.593414.5914.586.120,9330.03%
2024/03/15691.814.5936214.6014.62329.820,8091.58% 大買/大賣/鉅額交易
2024/03/14531.714.745.514.7314.72526.220,7392.54% 大買/鉅額交易
2024/03/13542.514.794814.8114.80494.520,8262.37% 大買/鉅額交易
2024/03/12215.414.911414.9214.92201.421,1640.95% 大買/鉅額交易
2024/03/1124.614.956014.9514.96-35.421,250-0.17%
2024/03/0822.114.95101.914.9614.96-79.821,390-0.37% 大賣/
2024/03/0727.714.9683.614.9614.95-55.921,396-0.26%
2024/03/063.414.8784.814.8514.87-81.421,217-0.38%
2024/03/056.214.7134.114.7214.72-27.921,240-0.13%
2024/03/0429.114.7473.414.7214.71-44.421,222-0.21%
2024/03/01714.6761914.6814.67-61221,124-2.90% 大賣/鉅額交易
2024/02/2920.214.602314.6014.59-2.821,152-0.01%
2024/02/2710.514.614.114.6114.616.421,1770.03%
2024/02/2610.714.691,248.414.6914.69-1,237.721,318-5.81% 大賣/鉅額交易
2024/02/2330.614.42714.4314.4323.621,1600.11%
2024/02/22116.514.391014.4014.40106.521,4800.50% 大買/鉅額交易
2024/02/2152114.423914.4314.4448221,4952.24% 大買/鉅額交易
2024/02/2014414.401514.4014.4212921,6850.59% 大買/鉅額交易
2024/02/1939.614.426014.4314.43-20.521,732-0.09%
2024/02/16104.914.44114.4414.44103.921,8750.48% 大買/鉅額交易
2024/02/151,341.114.47271.514.4814.511,069.621,5124.97% 大買/大賣/鉅額交易
2024/02/0584.314.8145.814.8214.8138.520,9980.18%
2024/02/023315.042,144.215.0515.03-2,111.221,049-10.03% 大賣/鉅額交易
2024/02/019.114.9317.114.9414.94-820,872-0.04%
2024/01/317814.755.314.8014.8172.720,8210.35%
統一美債20年 相關文章
統一美債20年 相關影音