• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    3,786張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.715.860.515.8615.852.25,1550.04%
2024/11/2110.315.73115.8115.809.35,1580.18%
2024/11/2011.715.8300.0015.7911.75,1450.23%
2024/11/1917.115.7900.0015.8317.15,0930.33%
2024/11/1836.816.286816.2916.31-31.34,941-0.63%
2024/11/1517.116.27616.2716.2811.14,6810.24%
2024/11/1459.516.242616.2016.2033.54,5730.73%
2024/11/1341.916.4200.0016.4041.94,4490.94%
2024/11/1255.816.4700.0016.4555.84,3881.27%
2024/11/1189.516.6100.0016.6589.54,2162.12%
2024/11/0866.516.781.116.9316.7365.54,0831.60%
2024/11/073816.767.116.7416.8930.93,9740.78%
2024/11/069.116.6500.0016.659.13,9430.23%
2024/11/05100.116.6000.0016.59100.13,9392.54%
2024/11/0439.316.6800.0016.6639.33,9970.98%
2024/11/0110.316.4900.0016.6910.33,9280.26%
2024/10/3029.616.6700.0016.6429.64,1300.72%
2024/10/2924.116.7600.0016.7524.14,1440.58%
2024/10/2800.000.117.0316.94-0.14,0670.00%
2024/10/253.216.980.417.0016.982.84,0410.07%
2024/10/2418.116.9600.0016.9618.14,0270.45%
2024/10/231017.0400.0017.03104,0180.25%
2024/10/2210.116.972.116.9816.9983,9960.20%
2024/10/2123.116.912116.8916.912.14,0280.05%
2024/10/18316.9100.0016.8634,0300.07%
2024/10/17416.930.216.8816.903.84,0030.09%
2024/10/168.316.770.616.8016.787.84,0040.19%
2024/10/15216.81116.8216.7713,9840.03%
2024/10/14316.72216.7416.7413,9630.03%
2024/10/111.116.70016.7116.6613,9410.03%
2024/10/09716.630.416.6316.596.63,9470.17%
2024/10/081516.6100.0016.60153,9380.38%
2024/10/0716.216.75216.7716.7814.23,9140.36%
2024/10/046.216.6900.0016.696.23,9100.16%
2024/10/010.216.7600.0016.770.23,8970.00%
2024/09/302.116.8300.0016.782.13,8880.05%
2024/09/272.216.941.316.9216.890.93,8450.02%
2024/09/262.216.8800.0016.782.23,8270.06%
2024/09/252.616.845.416.8416.81-2.83,793-0.07%
2024/09/243116.670.416.6416.7130.63,7860.81%
2024/09/2322.116.6513.216.6616.688.93,7810.24%
2024/09/201.116.5700.0016.551.13,7790.03%
2024/09/191016.5400.0016.56103,7750.26%
2024/09/184.116.50216.5316.422.13,7810.06%
2024/09/16816.5500.0016.5583,7840.21%
2024/09/132.816.3800.0016.452.83,7930.07%
2024/09/1214.416.3600.0016.3614.43,8200.38%
2024/09/112.316.1900.0016.182.33,8790.06%
2024/09/1018.716.3700.0016.2318.73,8790.48%
2024/09/093.216.328116.3016.43-77.93,845-2.02%
2024/09/064.116.5000.0016.474.13,8690.10%
2024/09/057.216.5000.0016.397.23,8610.19%
2024/09/0420.716.5000.0016.4520.73,8460.54%
2024/09/0333.617.070.117.0417.0233.53,7100.90%
2024/09/0200.000.117.1117.07-0.13,6970.00%
2024/08/300.217.0700.0017.050.23,6920.01%
2024/08/2921.316.934.116.9416.9717.23,7090.46%
2024/08/281.216.8900.0016.861.23,6920.03%
2024/08/270.516.78216.7416.85-1.53,737-0.04%
2024/08/265.716.8800.0016.805.73,7550.15%
2024/08/231.916.68416.6416.72-2.13,742-0.06%
2024/08/220.316.8000.0016.770.33,7380.01%
2024/08/217.116.7700.0016.767.13,7820.19%
2024/08/2013.116.91616.8916.857.13,7780.19%
2024/08/192.516.85516.7816.81-2.53,804-0.06%
2024/08/162516.7900.0016.77253,8150.66%
2024/08/1525.617.3000.0017.2725.63,8020.67%
2024/08/1483.117.301517.3017.3068.13,7501.82%
2024/08/1339.317.1400.0017.1439.33,6931.06%
2024/08/12108.517.12217.1217.13106.53,7212.86% 大買/鉅額交易
2024/08/094.916.9300.0016.844.93,9190.13%
2024/08/0812.216.6600.0016.6212.23,9400.31%
2024/08/0761.816.7500.0016.7861.84,0601.52%
2024/08/0626.416.19816.3816.0918.44,0780.45%
2024/08/0532.516.1600.0015.9032.54,0590.80%
2024/08/02125.217.41617.3117.32119.24,0712.93% 大買/鉅額交易
2024/08/0113.117.7000.0017.7313.13,9120.33%
2024/07/311.817.4200.0017.421.83,9110.05%
2024/07/30317.160.317.2817.432.74,0420.07%
2024/07/29217.4212.417.4917.43-10.44,137-0.25%
2024/07/262.117.4600.0017.602.14,1210.05%
2024/07/232.217.7800.0017.772.24,0990.05%
2024/07/22717.571617.4417.60-94,106-0.22%
2024/07/199.217.9915.618.1017.97-6.44,049-0.16%
2024/07/1800.003018.1918.31-304,032-0.74%
2024/07/17218.358.318.3818.34-6.34,013-0.16%
2024/07/1600.001.318.3718.30-1.34,015-0.03%
2024/07/150.118.332218.2618.24-21.94,049-0.54%
2024/07/120.118.270.518.2718.28-0.44,039-0.01%
2024/07/110.418.352.118.4018.35-1.74,031-0.04%
2024/07/1000.003.118.2018.20-3.14,042-0.08%
2024/07/093.118.1100.0018.143.14,0410.08%
2024/07/083.118.20218.2118.2114,0230.03%
2024/07/050.418.251.818.2618.26-1.44,013-0.03%
2024/07/045.518.20118.1918.184.53,9950.11%
2024/07/030.518.23118.1918.18-0.53,989-0.01%
2024/07/022.518.131.118.1418.101.43,9850.04%
2024/07/016.518.155.218.2118.141.33,9820.03%
2024/06/280.518.130.118.1218.130.53,9830.01%
2024/06/279.117.9700.0017.979.13,9820.23%
2024/06/260.118.133.118.1618.06-3.13,986-0.08%
2024/06/25617.90717.9818.08-13,995-0.03%
2024/06/242.118.09218.1318.080.14,0340.00%
2024/06/21418.14818.1718.21-44,025-0.10%
2024/06/201.418.256.318.2318.26-4.93,994-0.12%
2024/06/196.718.214.918.2218.171.83,9740.05%
2024/06/181.118.084218.0618.07-40.93,943-1.04%
2024/06/174.617.91617.9617.98-1.43,889-0.04%
2024/06/140.417.9448.617.9517.93-48.33,886-1.24%
2024/06/130.517.921917.9017.91-18.53,887-0.48%
2024/06/121.117.7300.0017.741.13,8130.03%
2024/06/111.617.6900.0017.691.63,8080.04%
2024/06/070.117.72517.7317.76-4.93,813-0.13%
2024/06/062.517.66817.6617.69-5.53,817-0.14%
2024/06/050.517.74617.7217.67-5.53,808-0.14%
2024/06/043.917.681.117.7017.682.73,8640.07%
2024/06/031.117.760.417.7717.760.83,8790.02%
2024/05/316.917.7311.917.7117.69-53,883-0.13%
2024/05/30017.73617.6917.66-63,847-0.16%
2024/05/290.617.840.317.8317.800.33,8590.01%
2024/05/28117.7822.117.8417.87-213,872-0.54%
2024/05/278.417.7719.917.7417.78-11.53,848-0.30%
2024/05/246.817.552917.5517.59-22.23,825-0.58%
2024/05/2316.317.6000.0017.5716.33,8430.42%
2024/05/223.217.636117.5517.66-57.83,835-1.51%
2024/05/2116.417.44017.5117.4616.43,8420.43%
2024/05/2030.617.49917.5817.4921.63,8100.57%
2024/05/1790.517.492617.5017.5164.53,7391.72%
2024/05/166917.575.117.5717.5863.93,7191.72%
2024/05/1560.218.002017.9718.0140.23,6341.11%
2024/05/1415.417.91117.8817.9114.43,3980.42%
2024/05/136217.8000.0017.82623,3111.87%
2024/05/1081.217.751117.7417.8070.23,1242.25%
2024/05/09137.617.852517.9017.82112.63,0443.70% 大買/鉅額交易
2024/05/08209.117.9500.0017.99209.12,8117.44% 大買/鉅額交易
2024/05/078817.96517.9517.99832,5293.28%
2024/05/061617.981.617.9917.9914.42,4610.59%
2024/05/0377.517.9300.0017.8577.52,3733.27%
2024/05/0214.317.7700.0017.8514.32,2400.64%
2024/04/3000.000.717.7417.69-0.72,134-0.03%
2024/04/2900.000.117.6917.69-0.12,1570.00%
2024/04/250.317.3500.0017.330.32,1670.01%
2024/04/2400.00117.4317.43-12,180-0.05%
2024/04/220.117.118517.1417.00-84.92,227-3.81%
2024/04/190.317.25917.1417.19-8.72,228-0.39%
2024/04/180.417.51117.5117.51-0.62,199-0.03%
2024/04/170.117.48217.4617.47-1.92,211-0.09%
2024/04/161.417.38107.417.5617.36-106.12,235-4.74% 大賣/鉅額交易
2024/04/1100.00317.9617.96-32,238-0.13%
2024/04/1000.00118.0718.02-12,255-0.04%
2024/04/0900.001.117.8817.91-1.12,294-0.05%
2024/04/080.317.8000.0017.820.32,3050.01%
2024/04/02117.85517.9117.88-42,317-0.17%
2024/04/0100.00417.8117.81-42,326-0.17%
2024/03/291.717.7600.0017.761.72,3430.07%
2024/03/280.617.910.117.8917.820.62,3340.02%
2024/03/271.617.73817.6417.82-6.52,328-0.28%
2024/03/262.317.5500.0017.552.32,2790.10%
2024/03/25217.81117.9717.7912,2790.04%
2024/03/2200.00018.0117.9002,3060.00%
2024/03/2100.000.118.0818.06-0.12,3190.00%
2024/03/200.518.047.118.0518.02-6.62,333-0.28%
2024/03/19117.8615.317.8717.90-14.32,365-0.60%
2024/03/1800.003.417.4017.57-3.42,361-0.14%
2024/03/1500.000.217.3817.38-0.22,375-0.01%
2024/03/142.217.4500.0017.402.22,3700.09%
2024/03/13117.66217.5917.63-12,369-0.04%
2024/03/12117.321.117.4617.47-0.12,3560.00%
2024/03/110.917.2414.617.2217.16-13.72,358-0.58%
2024/03/0800.00217.2717.15-22,370-0.08%
2024/03/0700.00117.1117.24-12,329-0.04%
2024/03/06117.233.117.1617.22-2.12,313-0.09%
2024/03/0500.002.617.1217.15-2.62,316-0.11%
2024/03/040.317.076.817.0117.06-6.52,337-0.28%
2024/03/010.316.895016.8716.85-49.72,321-2.14%
2024/02/29116.791516.7716.78-142,327-0.60%
2024/02/27116.84116.9216.7602,3410.00%
2024/02/261016.88416.8616.8762,3230.26%
2024/02/2300.001.516.8216.75-1.52,342-0.06%
2024/02/22516.710.416.7316.734.62,3590.20%
2024/02/2000.005.716.5916.59-5.72,464-0.23%
2024/02/1900.003.216.4516.46-3.22,504-0.13%
2024/02/161.316.271.316.3416.360.12,5530.00%
2024/02/150.216.1570.116.1616.18-702,599-2.69%
2024/02/052.216.05116.0616.071.22,5730.05%
2024/02/021.116.2011.216.1616.16-10.12,550-0.40%
2024/02/01016.1800.0016.1802,5580.00%
2024/01/31116.2100.0016.2112,5760.04%
2024/01/300.916.2700.0016.250.92,5940.03%
2024/01/291.716.2500.0016.301.72,7130.06%
2024/01/261.516.17316.2516.14-1.52,711-0.05%
2024/01/2500.003516.2616.26-352,814-1.24%
2024/01/240.116.271.516.2016.23-1.42,869-0.05%
2024/01/231.516.16116.1716.160.52,9290.02%
2024/01/220.116.150.116.1516.1502,9250.00%
2024/01/190.116.010.215.9916.01-0.12,9380.00%
2024/01/181.415.87215.8515.88-0.62,957-0.02%
2024/01/1713.915.95515.9215.928.92,9700.30%
2024/01/160.416.082516.0516.05-24.62,963-0.83%
2024/01/150.316.19116.1616.17-0.72,990-0.02%
2024/01/12216.09816.0516.06-63,050-0.20%
2024/01/110.316.1600.0016.150.33,0640.01%
2024/01/1000.005216.1216.11-523,214-1.62%
2024/01/093.516.215116.1716.20-47.53,208-1.48%
2024/01/084.416.322.616.3716.261.73,2250.05%
2024/01/051.216.33216.3416.34-0.93,250-0.03%
2024/01/04316.3621.216.4116.37-18.23,273-0.56%
2024/01/03316.4035.116.4416.41-32.13,292-0.97%
2023/12/29316.68316.7016.7003,3730.00%
2023/12/284.416.6700.0016.664.43,4130.13%
2023/12/270.316.720.716.7216.73-0.43,431-0.01%
2023/12/2600.001016.5016.56-103,490-0.29%
2023/12/25316.4320316.4216.44-2003,500-5.71% 大賣/鉅額交易
2023/12/221116.39216.3816.4093,6970.24%
2023/12/21116.3600.0016.3813,7900.03%
2023/12/201.316.43116.4716.480.33,8460.01%
2023/12/19116.2900.0016.3513,9590.03%
2023/12/181.116.542216.5616.54-20.94,275-0.49%
2023/12/15816.602.316.6016.555.74,4860.13%
2023/12/1400.00916.6016.62-94,685-0.19%
2023/12/13016.31516.3216.34-54,762-0.10%
2023/12/12116.181016.1916.20-94,859-0.19%
2023/12/11116.07116.0916.0704,9400.00%
2023/12/08916.08116.1216.0885,0150.16%
2023/12/07316.008.516.0516.00-5.55,120-0.11%
2023/12/06116.08416.0816.08-35,474-0.05%
2023/12/051516.036116.0216.01-465,614-0.82%
2023/12/045816.120.416.1216.1157.65,9700.97%
2023/12/012.816.00615.9816.00-3.26,284-0.05%
2023/11/301715.94315.9115.93146,4240.22%
2023/11/29515.953.815.9415.941.26,5650.02%
2023/11/270.715.80815.7115.65-7.37,585-0.10%
2023/11/2400.00515.7615.77-57,666-0.07%
2023/11/22115.651115.6815.72-107,850-0.13%
2023/11/21215.651115.6515.64-97,916-0.11%
2023/11/20315.525.315.5215.52-2.37,982-0.03%
2023/11/17215.4422.815.4515.45-20.88,043-0.26%
2023/11/162.315.3211.115.4015.40-8.88,048-0.11%
2023/11/15215.3714815.3915.38-1468,110-1.80% 大賣/鉅額交易
2023/11/14115.282515.2615.29-248,156-0.29%
2023/11/1300.000.715.2515.18-0.78,194-0.01%
2023/11/101.115.191.415.1815.19-0.38,2900.00%
2023/11/09515.26115.2215.2548,4330.05%
2023/11/081.115.242.415.2415.24-1.38,554-0.02%
2023/11/0700.002715.1615.18-278,623-0.31%
2023/11/06315.157915.1015.17-768,752-0.87%
2023/11/031.115.00615.0115.00-4.98,769-0.06%
2023/11/023.114.993014.9914.98-26.98,919-0.30%
2023/11/017.614.71214.7614.765.68,9610.06%
2023/10/3115.814.801.414.8914.7414.49,0670.16%
2023/10/30114.94214.9314.94-19,161-0.01%
2023/10/2662.314.853114.8514.8531.39,5450.33%
2023/10/25515.061315.0815.04-89,714-0.08%
2023/10/242114.96414.9515.01179,9200.17%
2023/10/2317.514.892.214.9114.8515.310,1390.15%
2023/10/2023.714.881114.8414.9612.710,3320.12%
2023/10/1972.314.93314.9515.0269.310,4700.66%
2023/10/1869.814.960.214.9614.9469.610,7200.65%
2023/10/171215.094.415.1715.097.510,7200.07%
2023/10/168.515.10015.1515.118.411,0270.08%
2023/10/132615.1700.0015.182611,3270.23%
2023/10/129.115.23715.2415.262.111,6280.02%
2023/10/118.315.18115.2015.177.311,9530.06%
2023/10/062.215.201015.1815.17-7.812,303-0.06%
2023/10/055.115.152.115.1815.16312,5900.02%
2023/10/045.315.0300.0015.115.312,9500.04%
2023/10/03515.20815.1915.16-313,365-0.02%
2023/10/023.115.2522.115.2215.25-1913,862-0.14%
2023/09/289.115.00715.0615.032.114,2850.01%
2023/09/275714.9700.0014.995714,8910.38%
2023/09/2622.315.0800.0015.0422.314,9980.15%
2023/09/2512.315.14615.1315.166.315,4600.04%
2023/09/221715.01115.0615.141616,1460.10%
2023/09/2183.815.05515.1415.0778.816,6410.47%
2023/09/20158.415.3213215.2715.2726.416,3020.16% 大買/大賣/
2023/09/1938.315.5300.0015.4838.316,4020.23%
2023/09/1886.115.502015.5215.4766.116,5730.40%
2023/09/1552.415.5400.0015.5852.417,2860.30%
2023/09/1473.415.419.715.4315.4763.718,1510.35%
2023/09/1353.215.25515.3115.3148.219,3080.25%
2023/09/1232.615.201.515.1915.2131.120,9450.15%
2023/09/1112615.242815.2215.179822,8290.43% 大買/
2023/09/0863.615.36915.3415.3754.622,7840.24%
2023/09/0788.515.427.515.4215.408125,2890.32%
2023/09/06181.815.391.515.4615.47180.325,6650.70% 大買/鉅額交易
2023/09/0520.215.233.515.1915.3116.726,9610.06%
2023/09/0441.215.062215.1315.1419.235,0730.05%
2023/09/01212.615.0900.0015.05212.659,3710.36% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音