台新永續高息中小 (00936)-國泰-館前券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.04
漲跌
▲0.09
漲幅
+0.60%
成交量
4,796張
產業
上市0.00%
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	15.03	1	15.06	15.04	0.1	6,851	0.00%
2025/01/20	0	0.00	23	14.92	14.91	-23	6,918	-0.33%
2025/01/17	1	14.85	0	0.00	14.85	1	6,978	0.01%
2025/01/16	0.5	14.88	47	14.90	14.84	-46.5	7,046	-0.66%
2025/01/15	12.2	14.89	5.7	14.92	14.80	6.5	7,085	0.09%
2025/01/14	2	14.88	3	14.89	14.94	-1	7,143	-0.01%
2025/01/13	14.3	14.88	2.1	14.88	14.88	12.2	7,246	0.17%
2025/01/10	5	15.10	37	15.13	15.11	-32	7,188	-0.45%
2025/01/09	7.7	15.13	3	15.22	15.13	4.7	7,211	0.07%
2025/01/08	0	0.00	2	15.29	15.33	-2	7,273	-0.03%
2025/01/07	0.1	15.31	7.3	15.30	15.27	-7.2	7,320	-0.10%
2025/01/06	1.4	15.34	22.2	15.30	15.33	-20.8	7,363	-0.28%
2025/01/03	5.3	15.26	85	15.27	15.22	-79.7	7,405	-1.08%
2025/01/02	0.1	15.30	35	15.19	15.29	-34.9	7,479	-0.47%
2024/12/31	7.3	15.18	0.2	15.19	15.17	7.1	7,568	0.09%
2024/12/30	0.1	15.33	3.9	15.31	15.30	-3.8	7,719	-0.05%
2024/12/27	19.2	15.38	6.4	15.39	15.37	12.8	7,720	0.17%
2024/12/26	0.2	15.46	1	15.46	15.47	-0.8	7,794	-0.01%
2024/12/25	3.1	15.41	4.1	15.43	15.43	-0.9	7,849	-0.01%
2024/12/24	0.6	15.43	12	15.42	15.41	-11.4	7,901	-0.14%
2024/12/23	0	0.00	4.5	15.44	15.42	-4.5	8,017	-0.06%
2024/12/20	3.1	15.35	2.1	15.37	15.35	1	8,033	0.01%
2024/12/19	1	15.39	11	15.38	15.39	-10	8,100	-0.12%
2024/12/18	0	0.00	4.1	15.43	15.47	-4.1	8,114	-0.05%
2024/12/17	1.5	15.30	3	15.33	15.28	-1.5	8,082	-0.02%
2024/12/16	10.6	15.34	51	15.41	15.28	-40.4	8,098	-0.50%
2024/12/13	13.7	15.45	0.2	15.43	15.46	13.5	8,169	0.17%
2024/12/12	3.4	15.61	2.2	15.72	15.60	1.2	8,190	0.01%
2024/12/11	3.6	15.68	1	15.67	15.63	2.6	8,290	0.03%
2024/12/10	4.3	15.73	17	15.86	15.70	-12.8	8,359	-0.15%
2024/12/09	1.3	15.79	36.4	15.80	15.81	-35.1	8,448	-0.41%
2024/12/06	4.5	15.77	2.2	15.82	15.76	2.3	8,597	0.03%
2024/12/05	4.6	15.72	16.6	15.73	15.72	-12	8,685	-0.14%
2024/12/04	1.3	15.69	43.8	15.70	15.71	-42.6	8,922	-0.48%
2024/12/03	0.1	15.73	137	15.76	15.71	-136.9	9,532	-1.44%	大賣/鉅額交易
2024/12/02	0	0.00	16	15.62	15.70	-16	10,992	-0.15%
2024/11/29	1.1	15.50	3.2	15.53	15.55	-2.1	11,060	-0.02%
2024/11/28	18.9	15.51	0	0.00	15.54	18.9	11,127	0.17%
2024/11/27	0.5	15.76	7	15.79	15.67	-6.5	11,213	-0.06%
2024/11/26	0	0.00	9	15.83	15.82	-9	11,306	-0.08%
2024/11/25	1.1	15.80	133	15.81	15.81	-131.9	11,406	-1.16%	大賣/鉅額交易
2024/11/22	0	0.00	16	15.81	15.74	-16	11,515	-0.14%
2024/11/21	6.7	15.59	21.2	15.65	15.68	-14.5	11,640	-0.12%
2024/11/20	1.3	15.65	6.6	15.70	15.63	-5.3	11,689	-0.04%
2024/11/19	3.1	15.63	9.6	15.74	15.74	-6.5	11,819	-0.06%
2024/11/18	1.1	15.68	6.7	15.73	15.68	-5.6	11,808	-0.05%
2024/11/15	0	0.00	68.1	15.77	15.73	-68.1	11,938	-0.57%
2024/11/14	17.9	15.71	3.5	15.71	15.67	14.4	11,999	0.12%
2024/11/13	0.1	15.73	48	15.77	15.78	-47.9	12,186	-0.39%
2024/11/12	29.4	15.79	13.3	15.81	15.77	16	12,522	0.13%
2024/11/11	18	15.88	16.5	15.87	15.90	1.5	12,741	0.01%
2024/11/08	7.8	15.98	17.1	15.91	15.88	-9.3	12,949	-0.07%
2024/11/07	0.2	15.83	8.8	15.85	15.94	-8.7	13,162	-0.07%
2024/11/06	5.4	15.76	28	15.75	15.73	-22.6	13,267	-0.17%
2024/11/05	4.4	15.81	67	15.81	15.80	-62.6	13,395	-0.47%
2024/11/04	11.5	15.89	80.2	15.88	15.84	-68.7	13,981	-0.49%
2024/11/01	14.5	15.75	73.6	15.79	15.90	-59.1	14,420	-0.41%
2024/10/30	4.3	15.93	39.3	15.93	15.91	-35	14,803	-0.24%
2024/10/29	59.9	15.94	41.1	15.96	15.91	18.9	14,879	0.13%
2024/10/28	16.3	16.12	0.7	16.10	16.09	15.6	14,852	0.10%
2024/10/25	1.1	16.11	20.7	16.13	16.12	-19.6	15,162	-0.13%
2024/10/24	9.2	16.10	21	16.12	16.09	-11.8	15,295	-0.08%
2024/10/23	48.8	16.16	81.2	16.16	16.15	-32.5	15,522	-0.21%
2024/10/22	5.3	16.20	4	16.20	16.21	1.3	15,647	0.01%
2024/10/21	3.3	16.23	30.6	16.25	16.25	-27.3	16,193	-0.17%
2024/10/18	7.9	16.23	112.3	16.29	16.21	-104.4	16,721	-0.62%	大賣/鉅額交易
2024/10/17	6.2	16.25	10.2	16.28	16.24	-4	17,306	-0.02%
2024/10/16	27	16.17	21.1	16.16	16.17	5.9	17,783	0.03%
2024/10/15	6.5	16.30	49.5	16.32	16.25	-43	17,908	-0.24%
2024/10/14	2.1	16.16	4	16.19	16.20	-1.9	18,328	-0.01%
2024/10/11	21.4	16.16	53.8	16.21	16.15	-32.5	18,634	-0.17%
2024/10/09	44.8	16.19	13.4	16.23	16.15	31.3	19,016	0.16%
2024/10/08	16.9	16.26	72.3	16.24	16.24	-55.4	19,260	-0.29%
2024/10/07	12.5	16.33	39.8	16.33	16.35	-27.3	20,484	-0.13%
2024/10/04	34.2	16.29	15.3	16.33	16.27	18.9	20,869	0.09%
2024/10/01	2.2	16.44	17	16.44	16.42	-14.8	21,061	-0.07%
2024/09/30	14.9	16.50	0.2	16.55	16.42	14.7	21,498	0.07%
2024/09/27	3.4	16.56	27.6	16.58	16.56	-24.3	22,099	-0.11%
2024/09/26	4.3	16.58	19.3	16.59	16.52	-15.1	23,471	-0.06%
2024/09/25	7.3	16.53	14	16.50	16.54	-6.7	24,368	-0.03%
2024/09/24	3.4	16.41	1	16.42	16.40	2.4	25,164	0.01%
2024/09/23	10.6	16.42	16.2	16.43	16.44	-5.7	26,134	-0.02%
2024/09/20	20.8	16.46	22	16.40	16.35	-1.2	27,041	0.00%
2024/09/19	0.5	16.40	10	16.36	16.37	-9.5	27,992	-0.03%
2024/09/18	6.6	16.31	19	16.37	16.25	-12.4	29,000	-0.04%
2024/09/16	2	16.35	11	16.30	16.32	-9	29,810	-0.03%
2024/09/13	23	16.30	10	16.31	16.30	13	30,745	0.04%
2024/09/12	4.2	16.26	5	16.26	16.27	-0.8	32,151	0.00%
2024/09/11	7.4	16.13	6	16.12	16.09	1.4	33,643	0.00%
2024/09/10	16.4	16.17	15.2	16.18	16.13	1.2	35,105	0.00%
2024/09/09	44.6	16.16	57.3	16.21	16.27	-12.7	35,858	-0.04%
2024/09/06	15.8	16.31	8.2	16.30	16.34	7.6	36,320	0.02%
2024/09/05	15.2	16.43	515	16.44	16.29	-499.8	36,979	-1.35%	大賣/鉅額交易
2024/09/04	43.9	16.32	468.7	16.35	16.30	-424.8	38,191	-1.11%	大賣/鉅額交易
2024/09/03	128	16.74	1,005.3	16.76	16.75	-877.4	38,915	-2.25%	大買/大賣/鉅額交易
2024/09/02	60.9	16.93	15.5	16.94	16.93	45.4	38,767	0.12%
2024/08/30	7.9	16.90	22	16.92	16.90	-14.1	40,352	-0.03%
2024/08/29	63.5	16.76	141	16.78	16.86	-77.5	41,852	-0.19%	大賣/
2024/08/28	123.7	16.85	23	16.83	16.86	100.7	41,772	0.24%	大買/
2024/08/27	53.3	16.74	49	16.82	16.84	4.3	41,719	0.01%
2024/08/26	91.9	16.86	67	16.91	16.81	24.9	41,644	0.06%
2024/08/23	65.6	16.73	264	16.71	16.75	-198.4	41,583	-0.48%	大賣/鉅額交易
2024/08/22	6.3	16.82	1.1	16.86	16.81	5.2	41,426	0.01%
2024/08/21	141.5	16.84	13.3	16.84	16.82	128.2	41,383	0.31%	大買/鉅額交易
2024/08/20	20.5	16.88	28.7	16.89	16.85	-8.2	41,344	-0.02%
2024/08/19	57.6	16.83	85.4	16.85	16.82	-27.8	41,420	-0.07%
2024/08/16	27.3	16.85	7	16.88	16.84	20.3	41,253	0.05%
2024/08/15	29.6	16.74	2	16.80	16.72	27.6	41,111	0.07%
2024/08/14	74.9	16.91	111.2	16.90	16.93	-36.3	40,970	-0.09%	大賣/
2024/08/13	50.9	16.77	4.1	16.76	16.76	46.8	40,685	0.11%
2024/08/12	69.7	16.71	5	16.73	16.71	64.7	40,697	0.16%
2024/08/09	60.5	16.62	3.1	16.62	16.60	57.4	40,537	0.14%
2024/08/08	46.7	16.37	40	16.37	16.35	6.7	40,343	0.02%
2024/08/07	105.8	16.41	10	16.40	16.53	95.8	40,226	0.24%	大買/
2024/08/06	76	15.90	5.1	16.07	16.10	70.9	39,893	0.18%
2024/08/05	289.4	16.15	109.7	16.21	15.81	179.7	39,188	0.46%	大買/大賣/鉅額交易
2024/08/02	123.5	17.24	160	17.23	17.20	-36.5	38,128	-0.10%	大買/大賣/
2024/08/01	43.3	17.43	310	17.44	17.51	-266.7	37,658	-0.71%	大賣/鉅額交易
2024/07/31	22.5	17.19	1.4	17.25	17.28	21.1	37,590	0.06%
2024/07/30	60.9	17.06	13	17.15	17.19	47.9	37,596	0.13%
2024/07/29	84.2	17.36	23.4	17.35	17.30	60.8	37,318	0.16%
2024/07/26	70.3	17.31	1.1	17.29	17.37	69.2	37,122	0.19%
2024/07/23	105.6	17.59	1.1	17.64	17.58	104.5	36,848	0.28%	大買/鉅額交易
2024/07/22	349.6	17.45	164.5	17.47	17.49	185.1	36,658	0.50%	大買/大賣/鉅額交易
2024/07/19	251.6	17.82	266.9	17.79	17.76	-15.3	36,049	-0.04%	大買/大賣/
2024/07/18	245.4	17.94	30.2	18.01	18.02	215.2	35,470	0.61%	大買/鉅額交易
2024/07/17	254.4	18.20	267.3	18.22	18.15	-12.9	34,744	-0.04%	大買/大賣/
2024/07/16	222.2	18.25	246	18.27	18.25	-23.8	34,237	-0.07%	大買/大賣/
2024/07/15	367.3	18.23	165.1	18.26	18.25	202.2	34,112	0.59%	大買/大賣/鉅額交易
2024/07/12	148.7	18.38	30.7	18.42	18.43	118	33,636	0.35%	大買/鉅額交易
2024/07/11	142.1	18.40	136	18.41	18.39	6.1	33,293	0.02%	大買/大賣/
2024/07/10	91.9	18.33	34	18.33	18.34	57.9	32,934	0.18%
2024/07/09	545.6	18.35	51	18.31	18.32	494.6	32,630	1.52%	大買/鉅額交易
2024/07/08	105.1	18.45	71	18.43	18.45	34.1	31,325	0.11%	大買/
2024/07/05	146.6	18.50	61.2	18.54	18.49	85.4	30,781	0.28%	大買/
2024/07/04	314.8	18.45	105.5	18.51	18.48	209.3	30,418	0.69%	大買/大賣/鉅額交易
2024/07/03	114.7	18.42	47.7	18.45	18.40	67	29,960	0.22%	大買/
2024/07/02	527.4	18.43	108.1	18.49	18.38	419.3	29,274	1.43%	大買/大賣/鉅額交易
2024/07/01	332	18.60	98	18.61	18.61	234	27,881	0.84%	大買/鉅額交易
2024/06/28	293.3	18.50	16.3	18.50	18.48	277	26,990	1.03%	大買/鉅額交易
2024/06/27	350.6	18.51	20	18.52	18.50	330.6	26,179	1.26%	大買/鉅額交易
2024/06/26	325.5	18.62	27.3	18.64	18.59	298.2	25,197	1.18%	大買/鉅額交易
2024/06/25	380.8	18.58	49	18.59	18.61	331.8	24,214	1.37%	大買/鉅額交易
2024/06/24	376.8	18.69	17.1	18.70	18.65	359.7	23,324	1.54%	大買/鉅額交易
2024/06/21	366.3	18.78	15.8	18.79	18.78	350.5	22,315	1.57%	大買/鉅額交易
2024/06/20	456	18.82	24.8	18.81	18.81	431.2	21,449	2.01%	大買/鉅額交易
2024/06/19	733	19.00	32.2	19.03	18.95	700.8	20,394	3.44%	大買/鉅額交易
2024/06/18	837.2	19.32	171.2	19.29	19.22	666	18,926	3.52%	大買/大賣/鉅額交易
2024/06/17	452.2	19.83	249.4	19.86	19.86	202.8	17,355	1.17%	大買/大賣/鉅額交易
2024/06/14	187	19.51	84	19.42	19.63	103	15,880	0.65%	大買/鉅額交易
2024/06/13	141.5	19.28	185.8	19.27	19.34	-44.3	15,026	-0.30%	大買/大賣/
2024/06/12	135.3	19.00	625.7	18.94	19.11	-490.4	14,362	-3.41%	大買/大賣/鉅額交易
2024/06/11	795.3	18.74	421	18.65	18.70	374.3	13,555	2.76%	大買/大賣/鉅額交易
2024/06/07	310.8	18.75	3	18.77	18.71	307.8	12,093	2.55%	大買/鉅額交易
2024/06/06	741.1	19.02	81.2	19.00	18.91	659.9	10,720	6.16%	大買/鉅額交易
2024/06/05	256.2	19.13	33	19.16	19.13	223.2	9,273	2.41%	大買/鉅額交易
2024/06/04	168.3	18.71	251.4	18.64	18.94	-83	7,694	-1.08%	大買/大賣/
2024/06/03	13.3	18.21	3.1	18.27	18.28	10.2	6,169	0.16%
2024/05/31	3.2	18.21	10.1	18.20	18.10	-7	6,187	-0.11%
2024/05/30	18.2	18.05	0	0.00	18.08	18.2	6,158	0.30%
2024/05/29	3.3	18.13	9.3	18.18	18.18	-5.9	6,177	-0.10%
2024/05/28	7.2	18.09	12	18.10	18.11	-4.8	6,141	-0.08%
2024/05/27	8.3	18.05	82	18.08	18.05	-73.8	6,146	-1.20%
2024/05/24	67.7	17.83	49	17.91	17.94	18.7	6,140	0.30%
2024/05/23	132.7	17.98	3.1	18.04	17.96	129.6	6,114	2.12%	大買/鉅額交易
2024/05/22	21.1	18.06	3.1	18.09	18.12	18	6,041	0.30%
2024/05/21	40.4	18.03	3	18.06	18.01	37.4	6,145	0.61%
2024/05/20	11.7	18.05	10.2	18.07	18.08	1.5	6,160	0.02%
2024/05/17	59.5	18.07	0.6	18.13	18.05	58.9	6,128	0.96%
2024/05/16	66.6	18.13	48.4	18.14	18.11	18.2	6,035	0.30%
2024/05/15	59.7	18.19	14.9	18.21	18.16	44.8	5,814	0.77%
2024/05/14	12.7	18.12	2	18.13	18.13	10.7	5,772	0.18%
2024/05/13	108	18.11	63	18.06	18.12	45	5,698	0.79%	大買/
2024/05/10	62.5	18.17	3	18.25	18.25	59.5	5,540	1.07%
2024/05/09	18.7	18.30	6.1	18.43	18.23	12.6	5,501	0.23%
2024/05/08	40.8	18.32	2	18.41	18.44	38.8	5,431	0.71%
2024/05/07	64.3	18.47	1	18.42	18.42	63.3	5,409	1.17%
2024/05/06	33	18.55	10.2	18.61	18.54	22.8	5,421	0.42%
2024/05/03	20	18.53	5.3	18.55	18.47	14.7	5,393	0.27%
2024/05/02	1	18.49	59.4	18.45	18.49	-58.4	5,350	-1.09%
2024/04/30	0	18.29	0.3	18.34	18.23	-0.2	5,282	0.00%
2024/04/29	0	0.00	12.3	18.30	18.30	-12.3	5,299	-0.23%
2024/04/26	0	0.00	0.6	17.99	18.01	-0.6	5,291	-0.01%
2024/04/25	2	17.84	2.7	17.91	17.84	-0.7	5,339	-0.01%
2024/04/24	1.5	17.76	1	17.78	17.84	0.5	5,374	0.01%
2024/04/23	0.5	17.53	0.1	17.60	17.54	0.4	5,423	0.01%
2024/04/22	0	0.00	8.2	17.50	17.46	-8.2	5,490	-0.15%
2024/04/19	20.6	17.56	26.8	17.46	17.45	-6.2	5,491	-0.11%
2024/04/18	2.1	17.75	2.5	17.78	17.74	-0.4	5,458	-0.01%
2024/04/17	2.2	17.65	3.2	17.67	17.64	-1	5,471	-0.02%
2024/04/16	9.7	17.72	17.8	17.70	17.63	-8.1	5,492	-0.15%
2024/04/15	3.7	18.14	13	18.13	18.13	-9.3	5,508	-0.17%
2024/04/12	1.4	18.22	11	18.21	18.20	-9.7	5,604	-0.17%
2024/04/11	2.5	18.15	0	0.00	18.22	2.5	5,669	0.04%
2024/04/10	2.3	18.21	10.4	18.27	18.24	-8.2	5,748	-0.14%
2024/04/09	1.5	18.04	11.1	18.08	18.13	-9.6	5,855	-0.16%
2024/04/08	0.3	18.04	100	18.02	18.03	-99.7	5,973	-1.67%
2024/04/03	10.9	18.06	0.8	18.06	18.04	10.1	6,044	0.17%
2024/04/02	102	18.08	73.1	18.06	18.07	28.9	6,115	0.47%	大買/
2024/04/01	23	18.02	0	0.00	18.01	23	6,152	0.37%
2024/03/29	8.5	17.90	11	17.92	17.95	-2.5	6,133	-0.04%
2024/03/28	4.1	18.11	2	18.00	18.06	2.1	6,168	0.03%
2024/03/27	2	17.99	7	17.90	18.10	-5	6,281	-0.08%
2024/03/26	3.4	17.76	9	17.80	17.77	-5.6	6,282	-0.09%
2024/03/25	21.8	18.07	3	18.13	18.00	18.8	6,354	0.30%
2024/03/22	15.2	18.34	1.3	18.26	18.21	13.9	6,630	0.21%
2024/03/21	18.3	18.42	11.8	18.43	18.44	6.5	6,751	0.10%
2024/03/20	3.4	18.55	26.1	18.47	18.48	-22.7	6,975	-0.33%
2024/03/19	0.4	18.16	4.8	18.30	18.29	-4.4	7,362	-0.06%
2024/03/18	1.2	17.78	2.1	17.78	17.92	-0.9	7,413	-0.01%
2024/03/15	75	17.71	8.5	17.68	17.66	66.5	7,530	0.88%
2024/03/14	12.1	17.76	0	0.00	17.71	12.1	7,590	0.16%
2024/03/13	209	17.80	105.1	17.86	17.95	103.9	7,600	1.37%	大買/大賣/鉅額交易
2024/03/12	3	17.57	16.3	17.46	17.59	-13.3	7,633	-0.17%
2024/03/11	0.1	17.21	21.2	17.20	17.18	-21	7,645	-0.27%
2024/03/08	4	17.40	37.2	17.38	17.20	-33.2	7,701	-0.43%
2024/03/07	1.7	17.19	23	17.12	17.30	-21.3	7,666	-0.28%
2024/03/06	4.3	16.97	34.1	16.96	17.15	-29.7	7,655	-0.39%
2024/03/05	10.1	16.83	49.7	16.86	16.94	-39.6	7,679	-0.52%
2024/03/04	0.3	16.70	29	16.72	16.77	-28.7	7,733	-0.37%
2024/03/01	8.2	16.52	2.5	16.53	16.52	5.7	7,842	0.07%
2024/02/29	9.4	16.38	30.1	16.39	16.41	-20.7	7,919	-0.26%
2024/02/27	2.1	16.35	7	16.40	16.36	-4.9	7,955	-0.06%
2024/02/26	4.2	16.47	15	16.47	16.49	-10.8	7,954	-0.14%
2024/02/23	6.2	16.45	32	16.38	16.31	-25.8	7,928	-0.33%
2024/02/22	1.1	16.31	31.7	16.31	16.39	-30.6	7,933	-0.39%
2024/02/21	1.2	16.19	24	16.19	16.17	-22.8	7,912	-0.29%
2024/02/20	2.4	16.06	64	16.09	16.10	-61.6	7,944	-0.78%
2024/02/19	0	16.00	21.5	16.00	16.01	-21.4	8,017	-0.27%
2024/02/16	7.2	15.87	1	15.85	15.91	6.2	8,246	0.08%
2024/02/15	4.3	15.82	14	15.80	15.80	-9.7	8,329	-0.12%
2024/02/05	10.2	15.79	1	15.80	15.82	9.2	8,487	0.11%
2024/02/02	2.1	15.87	1	15.90	15.87	1.1	9,067	0.01%
2024/02/01	3.2	15.88	4	15.88	15.88	-0.8	9,874	-0.01%