中信上游半導體 (00941)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)

可現股當沖

股價
14.40
漲跌
▲0.18
漲幅
+1.27%
成交量
15,538張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信上游半導體 (00941)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	85	14.40	14.40	-85	4,691	-1.81%
2025/01/21	3.1	14.22	71	14.20	14.22	-67.9	4,499	-1.51%
2025/01/20	6.3	14.16	30	14.21	14.14	-23.7	4,448	-0.53%
2025/01/17	0	14.02	81.9	14.06	14.08	-81.8	4,300	-1.90%
2025/01/16	5.1	13.85	7	13.85	13.80	-1.9	4,243	-0.05%
2025/01/15	0	0.00	7.2	13.69	13.70	-7.2	4,294	-0.17%
2025/01/14	0	0.00	2	13.67	13.66	-2	4,303	-0.05%
2025/01/13	53.2	13.62	12.5	13.58	13.56	40.7	4,356	0.93%
2025/01/10	0.2	13.74	5	13.74	13.76	-4.8	4,547	-0.11%
2025/01/09	1.2	13.76	29.7	13.78	13.75	-28.5	4,703	-0.61%
2025/01/08	2.2	13.85	94.4	13.85	13.86	-92.2	4,995	-1.85%
2025/01/07	2.1	13.77	118	13.78	13.77	-115.9	4,974	-2.33%	大賣/鉅額交易
2025/01/06	31.3	13.36	145.7	13.34	13.36	-114.4	4,970	-2.30%	大賣/鉅額交易
2025/01/03	1.1	13.30	21	13.28	13.29	-19.9	4,962	-0.40%
2025/01/02	2.2	13.30	4	13.29	13.32	-1.8	4,987	-0.04%
2024/12/31	57.9	13.26	21	13.26	13.26	36.9	5,035	0.73%
2024/12/30	5.2	13.37	7.8	13.39	13.36	-2.7	5,041	-0.05%
2024/12/27	12	13.38	4	13.39	13.39	8	5,086	0.16%
2024/12/26	8.1	13.42	14	13.39	13.42	-5.9	5,118	-0.12%
2024/12/25	2	13.35	1.4	13.41	13.36	0.6	5,296	0.01%
2024/12/24	1.9	13.33	31.6	13.35	13.32	-29.7	5,451	-0.54%
2024/12/23	6.2	13.28	34	13.25	13.30	-27.8	5,475	-0.51%
2024/12/20	64.3	13.13	6.5	13.15	13.12	57.8	5,454	1.06%
2024/12/19	82.6	13.31	0.2	13.35	13.32	82.4	5,420	1.52%
2024/12/18	1.1	13.60	28	13.62	13.62	-26.9	5,361	-0.50%
2024/12/17	13.6	13.60	5	13.60	13.59	8.6	5,407	0.16%
2024/12/16	2	13.68	24.4	13.68	13.65	-22.4	5,378	-0.42%
2024/12/13	7.4	13.63	9.2	13.64	13.65	-1.8	5,363	-0.03%
2024/12/12	2.3	13.75	8	13.77	13.74	-5.7	5,365	-0.11%
2024/12/11	3.3	13.68	3	13.68	13.69	0.3	5,426	0.01%
2024/12/10	0.6	13.80	1	13.80	13.80	-0.5	5,455	-0.01%
2024/12/09	1.4	13.80	10.1	13.80	13.79	-8.7	5,492	-0.16%
2024/12/06	40.1	13.74	3	13.76	13.75	37.1	5,577	0.67%
2024/12/05	2.3	13.96	2	13.96	13.95	0.3	5,632	0.01%
2024/12/04	26.4	14.00	0.6	14.02	14.00	25.8	5,731	0.45%
2024/12/03	2.4	14.09	80.2	14.07	14.08	-77.8	5,859	-1.33%
2024/12/02	0	13.68	8	13.70	13.71	-8	5,764	-0.14%
2024/11/29	0.1	13.55	0	0.00	13.60	0.1	5,783	0.00%
2024/11/28	5	13.52	5	13.51	13.55	0	5,780	0.00%
2024/11/27	5.8	13.56	78	13.58	13.51	-72.2	5,772	-1.25%
2024/11/26	77	13.67	2	13.69	13.69	75	5,669	1.32%
2024/11/25	0	0.00	10.3	13.77	13.77	-10.3	5,618	-0.18%
2024/11/22	0.1	13.60	6	13.58	13.59	-5.9	5,615	-0.10%
2024/11/21	12.2	13.36	13	13.34	13.37	-0.8	5,565	-0.01%
2024/11/20	14.6	13.39	32	13.38	13.40	-17.4	5,585	-0.31%
2024/11/19	7.5	13.47	9	13.47	13.49	-1.5	5,545	-0.03%
2024/11/18	21.6	13.42	22	13.46	13.45	-0.4	5,537	-0.01%
2024/11/15	29.2	13.60	4	13.60	13.60	25.2	5,476	0.46%
2024/11/14	13.2	13.65	0	0.00	13.62	13.2	5,543	0.24%
2024/11/13	16.2	13.77	11	13.76	13.76	5.2	5,496	0.09%
2024/11/12	9.1	13.88	183	13.90	13.88	-174	5,475	-3.18%	大賣/鉅額交易
2024/11/11	2.5	13.94	0	0.00	13.99	2.5	5,454	0.05%
2024/11/08	10.5	14.08	10.1	14.08	14.07	0.4	5,484	0.01%
2024/11/07	5.2	13.90	3	13.91	13.90	2.2	5,515	0.04%
2024/11/06	29.1	13.84	5	13.95	13.95	24.1	5,643	0.43%
2024/11/05	36.8	13.66	6	13.64	13.68	30.8	5,665	0.54%
2024/11/04	12.7	13.65	16.4	13.66	13.64	-3.8	5,989	-0.06%
2024/11/01	119.3	13.66	9.3	13.72	13.67	110	6,418	1.71%	大買/鉅額交易
2024/10/30	5.1	14.04	12	14.08	14.02	-6.9	6,752	-0.10%
2024/10/29	36.2	13.87	49	13.86	13.87	-12.8	6,871	-0.19%
2024/10/28	38.3	13.95	2.4	13.94	13.97	36	6,978	0.52%
2024/10/25	79	13.90	0	0.00	13.90	79	7,147	1.10%
2024/10/24	20.1	13.96	51	13.98	13.96	-30.9	7,210	-0.43%
2024/10/23	42.5	13.98	2.2	13.97	13.97	40.3	7,525	0.54%
2024/10/22	48.9	14.01	61.4	14.01	13.99	-12.5	7,593	-0.17%
2024/10/21	8.1	14.15	17	14.17	14.13	-8.9	7,761	-0.11%
2024/10/18	50.7	14.10	0.2	14.11	14.09	50.5	7,924	0.64%
2024/10/17	120.5	14.18	7	14.19	14.16	113.5	8,137	1.40%	大買/鉅額交易
2024/10/16	96.6	14.37	5.8	14.38	14.42	90.8	8,032	1.13%
2024/10/15	12.1	15.07	173.2	15.07	15.06	-161.1	7,881	-2.04%	大賣/鉅額交易
2024/10/14	3.3	14.82	95.4	14.82	14.82	-92.1	7,784	-1.18%
2024/10/11	10.1	14.78	14	14.78	14.76	-4	7,928	-0.05%
2024/10/09	6.1	14.71	23.9	14.74	14.67	-17.8	8,024	-0.22%
2024/10/08	31.5	14.67	1.3	14.67	14.66	30.2	8,080	0.37%
2024/10/07	0.4	14.74	35.1	14.75	14.73	-34.7	8,513	-0.41%
2024/10/04	18.5	14.58	36	14.56	14.58	-17.5	8,648	-0.20%
2024/10/01	2	14.77	35.6	14.77	14.77	-33.6	8,777	-0.38%
2024/09/30	11.9	14.79	29.7	14.77	14.75	-17.7	8,904	-0.20%
2024/09/27	10.3	14.86	115	14.90	14.89	-104.7	9,288	-1.13%	大賣/鉅額交易
2024/09/26	0	14.70	221	14.72	14.77	-221	9,189	-2.40%	大賣/鉅額交易
2024/09/25	13	14.41	15.3	14.42	14.42	-2.3	9,218	-0.02%
2024/09/24	35.3	14.39	6	14.37	14.38	29.3	9,331	0.31%
2024/09/23	4.3	14.42	5	14.42	14.43	-0.7	9,428	-0.01%
2024/09/20	0	14.41	33.5	14.44	14.41	-33.5	9,598	-0.35%
2024/09/19	2.7	14.16	20.6	14.17	14.23	-17.9	9,699	-0.18%
2024/09/18	17	14.10	0	0.00	14.09	17	9,794	0.17%
2024/09/16	12.6	14.14	52.1	14.13	14.12	-39.5	9,993	-0.40%
2024/09/13	9.3	14.03	3	14.03	14.05	6.3	10,218	0.06%
2024/09/12	3.4	14.03	21.7	14.02	14.06	-18.3	10,447	-0.18%
2024/09/11	35.4	13.63	0	0.00	13.59	35.4	10,618	0.33%
2024/09/10	12.3	13.68	6	13.66	13.67	6.3	10,745	0.06%
2024/09/09	80.9	13.56	2.2	13.55	13.65	78.7	10,923	0.72%
2024/09/06	72.9	13.90	73	13.90	13.90	-0.1	11,185	0.00%
2024/09/05	87.1	14.08	36.1	14.07	14.03	51	11,378	0.45%
2024/09/04	279.1	14.13	168	14.15	14.11	111.1	11,617	0.96%	大買/大賣/鉅額交易
2024/09/03	2.3	14.77	1	14.78	14.76	1.3	11,686	0.01%
2024/09/02	0.1	14.81	1.3	14.80	14.78	-1.1	12,291	-0.01%
2024/08/30	3.7	14.66	1.5	14.67	14.67	2.1	12,411	0.02%
2024/08/29	41.6	14.60	0	0.00	14.58	41.6	12,554	0.33%
2024/08/28	0.6	14.68	6.1	14.69	14.70	-5.5	12,757	-0.04%
2024/08/27	17.3	14.61	57.9	14.61	14.60	-40.7	12,868	-0.32%
2024/08/26	1.1	14.75	2.5	14.77	14.76	-1.4	12,988	-0.01%
2024/08/23	34.8	14.71	20	14.70	14.77	14.8	13,305	0.11%
2024/08/22	2	14.87	49	14.90	14.88	-47	13,471	-0.35%
2024/08/21	11.6	14.72	23	14.75	14.75	-11.4	13,586	-0.08%
2024/08/20	15.1	14.82	9	14.85	14.85	6.1	13,732	0.04%
2024/08/19	42.9	14.81	23	14.88	14.78	19.9	14,015	0.14%
2024/08/16	28.3	14.90	43.9	14.89	14.89	-15.6	14,136	-0.11%
2024/08/15	6.1	14.58	1	14.55	14.55	5.1	14,261	0.04%
2024/08/14	17.3	14.48	0	0.00	14.48	17.3	14,461	0.12%
2024/08/13	3.4	14.29	4	14.30	14.31	-0.6	14,585	0.00%
2024/08/12	13.2	14.24	36	14.23	14.25	-22.8	15,001	-0.15%
2024/08/09	41.1	14.20	12.5	14.20	14.16	28.6	15,156	0.19%
2024/08/08	32.3	14.04	4	14.07	14.03	28.3	15,221	0.19%
2024/08/07	27.2	14.26	27	14.27	14.38	0.2	15,382	0.00%
2024/08/06	15.5	14.16	22	14.08	14.14	-6.5	15,426	-0.04%
2024/08/05	136.4	13.76	42.5	13.78	13.55	93.9	15,156	0.62%	大買/
2024/08/02	129.1	14.69	14.3	14.71	14.69	114.8	14,809	0.78%	大買/鉅額交易
2024/08/01	28.1	15.28	36.5	15.30	15.31	-8.4	14,581	-0.06%
2024/07/31	13.8	14.89	10	14.91	14.94	3.8	14,657	0.03%
2024/07/30	45.5	14.91	4.5	14.89	14.96	41	14,767	0.28%
2024/07/29	15.2	15.03	18.7	15.04	15.06	-3.5	14,744	-0.02%
2024/07/26	92.7	14.84	2	14.83	14.87	90.7	14,726	0.62%
2024/07/23	2.2	15.39	16	15.40	15.40	-13.8	14,563	-0.09%
2024/07/22	25.5	15.12	89	15.11	15.15	-63.5	14,627	-0.43%
2024/07/19	35.9	15.38	24	15.37	15.36	11.9	14,534	0.08%
2024/07/18	104.9	15.55	76.2	15.54	15.55	28.7	14,594	0.20%	大買/
2024/07/17	37	16.18	42.2	16.23	16.15	-5.2	14,483	-0.04%
2024/07/16	2.7	16.19	22.6	16.19	16.19	-19.9	14,667	-0.14%
2024/07/15	10.5	16.20	60.8	16.20	16.20	-50.3	15,783	-0.32%
2024/07/12	50.8	16.01	68.5	16.00	15.99	-17.7	16,249	-0.11%
2024/07/11	4.6	16.30	32.3	16.31	16.31	-27.8	16,443	-0.17%
2024/07/10	3.2	16.14	10.5	16.13	16.14	-7.3	16,963	-0.04%
2024/07/09	3	16.13	221.2	16.10	16.16	-218.1	17,479	-1.25%	大賣/鉅額交易
2024/07/08	6.1	15.90	50.3	15.89	15.89	-44.2	17,335	-0.26%
2024/07/05	21.9	15.88	28.1	15.89	15.88	-6.2	17,509	-0.04%
2024/07/04	34.5	15.91	63.1	15.91	15.89	-28.6	17,840	-0.16%
2024/07/03	3.5	15.79	188.6	15.79	15.83	-185.1	18,047	-1.03%	大賣/鉅額交易
2024/07/02	14.3	15.53	3.4	15.52	15.53	10.9	18,217	0.06%
2024/07/01	4.3	15.64	55	15.68	15.67	-50.7	19,156	-0.26%
2024/06/28	8.5	15.68	50.6	15.69	15.64	-42.2	20,765	-0.20%
2024/06/27	1.1	15.65	42.5	15.63	15.64	-41.4	21,382	-0.19%
2024/06/26	0.8	15.69	75	15.69	15.71	-74.2	21,982	-0.34%
2024/06/25	25.4	15.47	24.3	15.47	15.50	1.1	22,250	0.01%
2024/06/24	20.9	15.58	51.6	15.54	15.56	-30.7	22,839	-0.13%
2024/06/21	11.8	15.69	123.2	15.69	15.70	-111.5	24,737	-0.45%	大賣/鉅額交易
2024/06/20	15.3	15.81	32	15.84	15.83	-16.7	27,536	-0.06%
2024/06/19	33.3	15.87	56.2	15.87	15.85	-22.9	28,288	-0.08%
2024/06/18	2.6	15.72	56.4	15.70	15.72	-53.8	29,244	-0.18%
2024/06/17	45.4	15.55	48.1	15.56	15.53	-2.6	29,509	-0.01%
2024/06/14	4.8	15.77	57.5	15.77	15.76	-52.7	30,019	-0.18%
2024/06/13	11.6	15.82	150.5	15.83	15.82	-138.9	31,440	-0.44%	大賣/鉅額交易
2024/06/12	35	15.57	103.3	15.59	15.59	-68.3	34,367	-0.20%	大賣/
2024/06/11	6.3	15.51	40	15.53	15.52	-33.7	34,592	-0.10%
2024/06/07	1.1	15.40	28.6	15.41	15.40	-27.5	34,804	-0.08%
2024/06/06	4.1	15.40	581.7	15.43	15.38	-577.6	35,146	-1.64%	大賣/鉅額交易
2024/06/05	223.1	15.08	47.9	15.07	15.06	175.2	35,074	0.50%	大買/鉅額交易
2024/06/04	2.4	15.16	26	15.16	15.15	-23.6	35,523	-0.07%
2024/06/03	15.2	15.16	132.6	15.19	15.18	-117.4	35,977	-0.33%	大賣/鉅額交易
2024/05/31	7	15.11	27.3	15.16	15.18	-20.3	36,343	-0.06%
2024/05/30	37.8	15.11	22	15.11	15.11	15.8	36,868	0.04%
2024/05/29	7.9	15.30	68.3	15.31	15.30	-60.4	37,394	-0.16%
2024/05/28	4	15.28	121.3	15.29	15.28	-117.3	37,697	-0.31%	大賣/鉅額交易
2024/05/27	11.3	15.27	53.3	15.26	15.26	-42.1	38,217	-0.11%
2024/05/24	17	15.23	16.1	15.23	15.21	0.9	38,764	0.00%
2024/05/23	25.2	15.33	60.1	15.35	15.38	-34.9	39,330	-0.09%
2024/05/22	29.1	15.28	61.8	15.28	15.29	-32.7	39,712	-0.08%
2024/05/21	36.6	15.34	141.9	15.33	15.32	-105.4	40,342	-0.26%	大賣/鉅額交易
2024/05/20	9.3	15.14	61.8	15.16	15.12	-52.5	40,835	-0.13%
2024/05/17	3.4	15.04	23	15.05	15.06	-19.6	41,415	-0.05%
2024/05/16	28	15.11	109.7	15.11	15.11	-81.7	42,159	-0.19%	大賣/
2024/05/15	43.9	14.87	24	14.90	14.83	19.9	42,484	0.05%
2024/05/14	27.4	14.84	114.3	14.84	14.85	-86.9	43,201	-0.20%	大賣/
2024/05/13	14.9	14.94	22.4	14.95	14.93	-7.5	44,054	-0.02%
2024/05/10	25.7	14.92	26.6	14.95	14.92	-0.9	44,643	0.00%
2024/05/09	17.8	14.92	16	14.93	14.91	1.8	45,596	0.00%
2024/05/08	126.3	14.98	31	14.99	14.95	95.3	46,681	0.20%	大買/
2024/05/07	9.3	14.93	56	14.93	14.96	-46.7	47,752	-0.10%
2024/05/06	19.3	14.78	12.7	14.80	14.77	6.6	48,629	0.01%
2024/05/03	55.4	14.64	3.7	14.65	14.64	51.7	49,656	0.10%
2024/05/02	36.5	14.66	4.5	14.64	14.67	32	50,689	0.06%
2024/04/30	28.4	14.81	15.3	14.81	14.80	13.1	51,913	0.03%
2024/04/29	18.7	14.80	10.5	14.81	14.83	8.2	53,390	0.02%
2024/04/26	19.9	14.60	30.4	14.60	14.60	-10.5	54,843	-0.02%
2024/04/25	62.5	14.61	62	14.59	14.57	0.5	56,389	0.00%
2024/04/24	55.6	14.66	20	14.62	14.68	35.6	57,990	0.06%
2024/04/23	58.6	14.38	49.2	14.38	14.38	9.4	59,594	0.02%
2024/04/22	113.9	14.33	85.7	14.33	14.33	28.2	61,437	0.05%	大買/
2024/04/19	433.6	14.45	137.8	14.46	14.45	295.8	63,084	0.47%	大買/大賣/鉅額交易
2024/04/18	397.4	14.85	124.9	14.87	14.87	272.5	62,760	0.43%	大買/大賣/鉅額交易
2024/04/17	157.7	15.13	71.1	15.15	15.10	86.6	63,671	0.14%	大買/
2024/04/16	278.7	15.09	96.5	15.10	15.10	182.2	65,523	0.28%	大買/鉅額交易
2024/04/15	223.7	15.25	39.9	15.25	15.25	183.9	66,552	0.28%	大買/鉅額交易
2024/04/12	110.6	15.45	19.8	15.46	15.45	90.8	68,058	0.13%	大買/
2024/04/11	122.3	15.33	468.2	15.31	15.34	-345.9	70,710	-0.49%	大買/大賣/鉅額交易
2024/04/10	188.6	15.44	66.4	15.44	15.44	122.2	73,468	0.17%	大買/鉅額交易
2024/04/09	646.3	15.41	29.9	15.39	15.43	616.4	76,196	0.81%	大買/鉅額交易
2024/04/08	252.2	15.31	33.5	15.31	15.30	218.7	79,640	0.27%	大買/鉅額交易
2024/04/03	269.1	15.39	74.1	15.39	15.36	195	82,686	0.24%	大買/鉅額交易
2024/04/02	240.2	15.49	20.6	15.49	15.50	219.6	84,099	0.26%	大買/鉅額交易
2024/04/01	212.8	15.60	123	15.60	15.57	89.8	81,979	0.11%	大買/大賣/
2024/03/29	442	15.70	220.2	15.74	15.72	221.8	85,155	0.26%	大買/大賣/鉅額交易
2024/03/28	271.9	16.03	88.1	16.00	15.93	183.8	89,303	0.21%	大買/鉅額交易
2024/03/27	178.5	15.97	229.1	15.99	15.97	-50.6	95,763	-0.05%	大買/大賣/
2024/03/26	562.1	16.24	251.6	16.22	16.11	310.5	101,908	0.30%	大買/大賣/鉅額交易
2024/03/25	891.2	16.77	302.2	16.81	16.86	589	98,689	0.60%	大買/大賣/鉅額交易
2024/03/22	249.2	15.84	56	15.85	15.97	193.2	84,901	0.23%	大買/鉅額交易
2024/03/21	124.1	15.53	83.5	15.46	15.60	40.6	89,778	0.05%	大買/
2024/03/20	248.2	15.20	70.7	15.19	15.15	177.5	93,745	0.19%	大買/鉅額交易
2024/03/19	324.7	15.18	9	15.18	15.19	315.7	114,145	0.28%	大買/鉅額交易
2024/03/18	311.9	15.13	100.4	15.18	15.10	211.5	149,840	0.14%	大買/鉅額交易
2024/03/15	1,070.5	15.31	355	15.33	15.35	715.5	199,439	0.36%	大買/大賣/鉅額交易

中信上游半導體相關文章

中信上游半導體相關影音