台新美A公司債20+ (00942B)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)

可現股當沖

股價
13.92
漲跌
▼0.04
漲幅
-0.29%
成交量
1,251張
產業
上櫃
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新美A公司債20+ (00942B)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/13	0	0.00	20	13.96	13.96	-20	6,321	-0.32%
2026/08/12	15	13.96	0	0.00	13.98	15	6,400	0.23%
2026/08/07	15	14.04	0	0.00	14.03	15	6,635	0.23%
2026/08/05	0	0.00	23	14.15	14.16	-23	6,663	-0.35%
2026/08/03	8	14.00	1	14.00	14.02	7	6,709	0.10%
2026/07/30	16	14.01	0	0.00	13.98	16	6,720	0.24%
2026/07/29	0	0.00	1	14.18	14.20	-1	6,702	-0.01%
2026/07/22	0	0.00	15	14.16	14.19	-15	6,733	-0.22%
2026/07/21	0	0.00	8	14.21	14.21	-8	6,734	-0.12%
2026/07/20	0	0.00	12	14.29	14.29	-12	6,750	-0.18%
2026/07/17	0	0.00	1	14.26	14.27	-1	6,734	-0.01%
2026/07/13	30	14.26	0	0.00	14.25	30	6,712	0.45%
2026/07/06	0	0.00	16	14.55	14.54	-16	6,685	-0.24%
2026/07/01	35.5	14.44	0	0.00	14.45	35.5	6,694	0.53%
2026/06/29	0	0.00	50	14.61	14.62	-50	6,591	-0.76%
2026/06/26	0	0.00	11	14.61	14.61	-11	6,621	-0.17%
2026/06/24	1	14.48	6	14.45	14.48	-5	2,358	-0.21%
2026/06/18	0	0.00	11	14.48	14.47	-11	2,096	-0.52%
2026/06/15	0	0.00	1.3	14.45	14.44	-1.3	2,138	-0.06%
2026/06/12	0	0.00	0.7	14.46	14.46	-0.7	2,122	-0.03%
2026/06/11	0	0.00	1	14.33	14.35	-1	2,053	-0.05%
2026/06/09	0.2	14.29	0	0.00	14.27	0.2	2,041	0.01%
2026/06/02	0	0.00	10	14.43	14.43	-10	2,163	-0.46%
2026/06/01	0	0.00	1	14.30	14.32	-1	2,135	-0.05%
2026/05/29	0	0.00	7	14.34	14.35	-7	2,181	-0.32%
2026/05/26	0	0.00	25	14.24	14.27	-25	2,158	-1.16%
2026/05/22	0	0.00	65.7	14.14	14.15	-65.7	2,124	-3.09%
2026/05/18	0.1	14.11	0	0.00	14.09	0.1	1,996	0.01%
2026/04/30	1	14.27	0	0.00	14.28	1	1,794	0.06%
2026/04/20	1	14.38	2	14.38	14.38	-1	2,018	-0.05%
2026/04/15	0	0.00	5.1	14.57	14.57	-5.1	2,047	-0.25%
2026/04/10	0	0.00	1	14.55	14.54	-1	2,072	-0.05%
2026/04/07	0	0.00	30	14.55	14.53	-30	2,020	-1.48%
2026/03/30	0	0.00	95	14.25	14.28	-95	2,002	-4.74%
2026/03/24	0	0.00	1	14.33	14.32	-1	1,978	-0.05%
2026/03/23	0	0.00	25	14.25	14.23	-25	2,010	-1.24%
2026/03/20	0	0.00	26	14.47	14.47	-26	1,966	-1.32%
2026/03/19	0	0.00	25	14.35	14.36	-25	1,952	-1.28%
2026/03/17	1	14.25	0	0.00	14.26	1	2,082	0.05%
2026/03/13	0	0.00	0	14.33	14.34	0	2,086	0.00%
2026/03/12	28	14.38	0	0.00	14.36	28	2,090	1.34%
2026/03/11	0.2	14.62	0	0.00	14.60	0.2	2,093	0.01%
2026/03/06	0	0.00	6	14.70	14.67	-6	1,983	-0.30%
2026/03/05	0.2	14.66	0	0.00	14.67	0.2	1,961	0.01%
2026/03/04	0	0.00	5	14.68	14.68	-5	1,981	-0.25%
2026/02/25	0	0.00	2	14.61	14.60	-2	1,945	-0.10%
2026/02/02	0	0.00	1	14.63	14.65	-1	1,977	-0.05%
2026/01/28	1	14.50	5	14.51	14.52	-4	1,933	-0.21%
2026/01/23	0	0.00	1	14.73	14.71	-1	1,909	-0.05%
2026/01/21	0	0.00	15	14.52	14.55	-15	1,825	-0.82%
2026/01/20	9	14.59	0	0.00	14.59	9	1,819	0.49%
2026/01/16	0	0.00	3	14.73	14.73	-3	1,888	-0.16%
2026/01/15	0	0.00	3	14.81	14.79	-3	1,907	-0.16%
2026/01/14	0	0.00	4	14.71	14.76	-4	1,881	-0.21%
2026/01/13	0	0.00	3	14.69	14.68	-3	1,752	-0.17%
2026/01/12	0	0.00	1	14.68	14.65	-1	1,758	-0.06%
2026/01/06	0	0.00	25	14.51	14.46	-25	1,735	-1.44%
2025/12/30	10	14.57	0	0.00	14.56	10	1,799	0.56%
2025/12/29	0	0.00	5	14.58	14.59	-5	1,830	-0.27%
2025/12/26	10	14.60	0	0.00	14.59	10	1,844	0.54%
2025/12/24	10	14.58	5	14.59	14.56	5	1,843	0.27%
2025/12/19	0	0.00	5	14.61	14.59	-5	1,810	-0.28%
2025/12/09	1	14.50	5	14.50	14.51	-4	1,651	-0.24%
2025/11/28	0	0.00	10	14.80	14.80	-10	1,686	-0.59%
2025/11/10	1	14.40	0	0.00	14.41	1	1,558	0.06%
2025/11/05	0.1	14.53	0	0.00	14.50	0.1	1,524	0.01%
2025/10/31	0	0.00	1	14.56	14.56	-1	1,501	-0.07%
2025/10/30	0	0.00	1	14.70	14.69	-1	1,502	-0.07%
2025/10/29	0	0.00	0	14.78	14.75	0	1,515	0.00%
2025/10/27	0	0.00	2	14.73	14.71	-2	1,515	-0.13%
2025/10/23	0	0.00	3	14.82	14.82	-3	1,537	-0.20%
2025/10/17	0	0.00	6	14.71	14.70	-6	1,471	-0.41%
2025/10/14	0	0.00	6.7	14.58	14.61	-6.7	1,442	-0.47%
2025/10/09	0	14.45	0	0.00	14.45	0	1,425	0.00%
2025/10/08	0	0.00	10	14.45	14.46	-10	1,425	-0.70%
2025/09/26	0	0.00	4	14.32	14.29	-4	1,311	-0.30%
2025/09/25	0.1	14.32	0	0.00	14.32	0.1	1,301	0.01%
2025/09/23	0.1	14.28	0	0.00	14.25	0.1	1,318	0.01%
2025/09/22	0	0.00	1	14.27	14.28	-1	1,334	-0.07%
2025/09/19	0.1	14.27	0	0.00	14.25	0.1	1,353	0.01%
2025/09/15	0	14.39	0	0.00	14.41	0	1,371	0.00%
2025/08/18	2	13.84	0	0.00	13.84	2	1,433	0.14%

台新美A公司債20+ 相關文章

台新美A公司債20+ 相關影音