• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市0.00%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐電子高息等權 (00943)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.514.4514.51-2.58,526-0.03%
2025/01/2100.004014.3714.36-408,625-0.46%
2025/01/1700.00114.2314.19-18,773-0.01%
2025/01/141.114.002014.1114.11-18.98,928-0.21%
2025/01/132.213.9900.0013.982.28,9740.02%
2025/01/10114.4000.0014.3219,0040.01%
2025/01/0925.114.5800.0014.3925.19,2030.27%
2025/01/0800.00514.7014.68-59,349-0.05%
2025/01/0700.001014.6914.68-109,463-0.11%
2025/01/060.114.591214.6314.60-11.99,514-0.13%
2025/01/032.114.56114.4714.471.19,5380.01%
2025/01/021014.631014.7014.6209,6320.00%
2024/12/31114.5600.0014.6219,7460.01%
2024/12/302414.6800.0014.652410,0110.24%
2024/12/2700.00314.8014.79-310,065-0.03%
2024/12/2600.005314.7414.81-5310,090-0.53%
2024/12/2500.001114.7314.73-1110,088-0.11%
2024/12/24014.7000.0014.66010,1020.00%
2024/12/2300.00514.6914.67-510,115-0.05%
2024/12/200.114.5500.0014.580.110,1240.00%
2024/12/191014.6100.0014.601010,1380.10%
2024/12/18214.61314.6614.66-110,129-0.01%
2024/12/172.114.6300.0014.582.110,1250.02%
2024/12/164.214.67214.7614.512.210,1420.02%
2024/12/13114.7400.0014.74110,1830.01%
2024/12/125214.87415.0414.864810,1880.47%
2024/12/11114.95314.9214.92-210,180-0.02%
2024/12/10114.9710.115.0114.95-9.110,193-0.09%
2024/12/091014.98112.114.9714.99-102.110,172-1.00% 大賣/鉅額交易
2024/12/0600.00314.9715.05-310,136-0.03%
2024/12/0500.00314.9114.97-39,983-0.03%
2024/12/04114.8044214.7514.82-4419,551-4.62% 大賣/鉅額交易
2024/12/0335.214.731,57114.7914.64-1,535.89,168-16.75% 大賣/鉅額交易
2024/12/02314.806.114.8114.81-3.18,001-0.04%
2024/11/29414.705314.6914.72-497,922-0.62%
2024/11/28101.614.653614.7414.6265.67,8760.83% 大買/
2024/11/27135.214.83114.9614.74134.27,6561.75% 大買/鉅額交易
2024/11/265614.962.314.9714.9553.77,4880.72%
2024/11/25615.00214.9815.0147,4200.05%
2024/11/220.314.92314.9314.86-2.77,323-0.04%
2024/11/214.214.71314.8114.811.27,2440.02%
2024/11/203214.73114.7914.72317,2130.43%
2024/11/1963.314.75514.7714.8058.37,1070.82%
2024/11/18113.414.8400.0014.82113.46,9651.63% 大買/鉅額交易
2024/11/1520414.94314.9914.942016,5823.05% 大買/鉅額交易
2024/11/1479.814.9300.0014.9179.86,4031.25%
2024/11/1319.115.01515.0115.0214.16,0960.23%
2024/11/1211215.015515.0514.98575,9160.96% 大買/
2024/11/1156.115.11715.1115.1249.15,5840.88%
2024/11/0838.215.285315.1915.19-14.85,370-0.28%
2024/11/0718715.26115.1915.291865,1303.63% 大買/鉅額交易
2024/11/0610615.08715.0515.12994,9462.00% 大買/
2024/11/0512.614.93315.0014.949.64,7960.20%
2024/11/044714.97114.9914.92464,6600.99%
2024/11/015514.724414.8715.00114,3060.26%
2024/10/3014.214.98615.1014.948.24,1840.20%
2024/10/2931.114.99215.0315.0229.14,0620.72%
2024/10/2811715.2512115.1915.19-43,831-0.10% 大買/大賣/
2024/10/253.115.24115.2615.252.13,7470.06%
2024/10/2416.215.2600.0015.2216.23,6960.44%
2024/10/233015.321215.3515.30183,6040.50%
2024/10/22815.18315.1915.2253,5200.14%
2024/10/212215.12215.1315.13203,4890.57%
2024/10/181715.04415.0715.03133,4770.37%
2024/10/1765.515.02515.0815.0460.53,4781.74%
2024/10/1620215.14415.1315.171983,4335.77% 大買/鉅額交易
2024/10/15187.515.152.615.1615.14184.93,2265.73% 大買/鉅額交易
2024/10/141215.02415.0015.0583,0660.26%
2024/10/1189.614.95614.9614.9483.62,9442.84%
2024/10/092014.895.414.9914.8614.62,8720.51%
2024/10/0851.114.86714.8614.8544.12,7691.59%
2024/10/0758.314.913014.9114.9528.32,6641.06%
2024/10/0431.214.74614.7614.7325.22,5470.99%
2024/10/01214.74114.6814.7312,2760.04%
2024/09/300.114.71414.7214.64-3.92,231-0.17%
2024/09/27714.7700.0014.8072,2030.32%
2024/09/261314.802614.8514.74-132,197-0.59%
2024/09/25514.73914.7414.73-42,175-0.18%
2024/09/241414.571414.6114.6102,1590.00%
2024/09/231714.63214.6314.64152,1410.70%
2024/09/201114.565714.5614.53-462,128-2.16%
2024/09/194914.431414.4614.51352,1231.65%
2024/09/1818314.4900.0014.351832,1358.57% 大買/鉅額交易
2024/09/1618314.661514.6514.671682,1117.96% 大買/鉅額交易
2024/09/133814.55814.5814.59302,0341.48%
2024/09/129714.511214.4814.50852,0054.24%
2024/09/1112.114.32614.3514.306.11,9740.31%
2024/09/1024.514.35114.6014.3323.51,8931.24%
2024/09/0929.114.33214.3714.4627.11,8031.50%
2024/09/0521.214.3800.0014.3121.21,6761.26%
2024/09/047.514.4800.0014.417.51,5880.47%
2024/09/0311.214.9300.0014.9111.21,4570.77%
2024/08/19314.5900.0014.6531,8450.16%
2024/08/1500.004914.4414.43-492,252-2.18%
2024/08/140.314.4500.0014.410.32,2850.01%
2024/08/09114.0700.0014.0412,3880.04%
2024/08/069.113.4100.0013.359.12,4530.37%
2024/08/055.813.6100.0013.325.82,4270.24%
2024/08/026.514.6700.0014.586.52,4240.27%
2024/07/311014.6200.0014.71102,4890.40%
2024/07/300.314.4900.0014.690.32,5280.01%
2024/07/2911.614.9000.0014.6811.62,5390.45%
2024/07/264.214.7500.0014.894.22,5790.16%
2024/07/23115.060.215.0615.050.82,6070.03%
2024/07/2214.815.001114.7814.963.82,6420.14%
2024/07/192.215.4000.0015.302.22,6450.08%
2024/07/185.115.5300.0015.565.12,6500.19%
2024/07/1600.00215.7515.72-22,624-0.08%
2024/07/12215.6600.0015.6722,6800.07%
2024/07/09015.6400.0015.6902,7830.00%
2024/07/08015.8400.0015.8202,7890.00%
2024/07/05015.8600.0015.8602,8250.00%
2024/07/04015.8500.0015.8502,8870.00%
2024/07/03015.7300.0015.7302,9320.00%
2024/07/02115.61315.6115.61-22,985-0.07%
2024/07/012015.6200.0015.61203,0420.66%
2024/06/28015.7000.0015.6103,1030.00%
2024/06/2600.00215.6415.59-23,264-0.06%
2024/06/243.315.5400.0015.503.33,3950.10%
2024/06/20115.70215.6215.73-13,492-0.03%
2024/06/19115.5800.0015.5613,5800.03%
2024/06/18215.5400.0015.5523,6780.05%
2024/06/17215.5100.0015.5123,8030.05%
2024/06/14115.5200.0015.5013,9510.03%
2024/06/1300.00115.4315.46-14,109-0.02%
2024/06/11215.1800.0015.2024,2670.05%
2024/06/06015.1500.0015.1904,7410.00%
2024/06/052015.1800.0015.18204,9810.40%
2024/06/0300.00715.3115.35-75,369-0.13%
2024/05/311.115.3600.0015.221.15,7390.02%
2024/05/30115.30115.3515.3005,9550.00%
2024/05/291615.5000.0015.47166,3440.25%
2024/05/2415.315.1900.0015.2415.38,4190.18%
2024/05/23315.1321515.0615.08-2129,955-2.13% 大賣/鉅額交易
2024/05/2232115.1500.0015.1632112,5552.56% 大買/鉅額交易
2024/05/213.314.9400.0014.953.35,7310.06%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音