• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.58
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    674張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
野村趨勢動能高息 (00944)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.514.4900.0014.480.51,4470.03%
2025/01/1700.00114.4514.43-11,461-0.07%
2025/01/160.214.503.114.5014.45-2.91,509-0.19%
2025/01/15714.3400.0014.3571,5170.46%
2025/01/133.414.302.314.3614.391.11,5150.07%
2025/01/090.114.6400.0014.500.11,5160.01%
2025/01/0800.00214.7414.73-21,537-0.13%
2025/01/070.814.740.114.7314.720.81,5540.05%
2025/01/0600.00414.5914.70-41,552-0.26%
2024/12/3100.001614.5214.52-161,603-1.00%
2024/12/3000.001.214.5914.55-1.21,638-0.08%
2024/12/2700.00214.5914.59-21,640-0.12%
2024/12/260.114.60214.6214.60-1.91,697-0.11%
2024/12/2500.000.114.5714.57-0.11,723-0.01%
2024/12/2400.000.314.5414.50-0.31,761-0.02%
2024/12/2300.001.214.5414.50-1.21,778-0.06%
2024/12/201.114.4100.0014.391.11,8310.06%
2024/12/191.114.4200.0014.441.11,9110.05%
2024/12/162014.640.914.6514.5919.11,9830.96%
2024/12/13614.65214.6714.6641,9830.20%
2024/12/12414.730.314.7714.713.71,9910.18%
2024/12/10314.74114.7814.7222,0090.10%
2024/12/09114.7800.0014.7612,0430.05%
2024/12/031.314.592014.6414.59-18.72,181-0.86%
2024/12/02114.5100.0014.5312,2070.05%
2024/11/29114.3500.0014.3712,2270.04%
2024/11/28014.3000.0014.3102,2230.00%
2024/11/273.114.4100.0014.353.12,2250.14%
2024/11/261.114.5500.0014.521.12,2490.05%
2024/11/25214.6200.0014.5822,2380.09%
2024/11/200.214.4700.0014.450.22,2640.01%
2024/11/19114.3800.0014.4812,2860.04%
2024/11/18114.400.514.4014.380.52,2960.02%
2024/11/15514.52114.5614.5242,3050.17%
2024/11/145.514.5000.0014.445.52,3290.24%
2024/11/13514.5713.514.6014.57-8.52,331-0.36%
2024/11/125.714.6100.0014.615.72,3750.24%
2024/11/11414.70114.7814.7632,3690.13%
2024/11/081.114.85514.9314.78-3.92,371-0.16%
2024/11/070.114.865.714.8014.86-5.62,423-0.23%
2024/11/06214.7800.0014.7722,4610.08%
2024/11/05114.7600.0014.7712,5110.04%
2024/11/011.514.7200.0014.831.52,7520.05%
2024/10/30514.8300.0014.8052,8040.18%
2024/10/295.314.88214.8714.873.32,8350.12%
2024/10/280.115.0600.0015.010.12,8520.00%
2024/10/2500.001.215.0115.03-1.22,958-0.04%
2024/10/2400.001215.0114.99-122,980-0.40%
2024/10/230.815.061915.0415.04-18.23,051-0.60%
2024/10/2200.000.115.0015.02-0.13,0670.00%
2024/10/21214.9900.0014.9923,2680.06%
2024/10/18314.95114.9314.9323,3910.06%
2024/10/172014.92514.9714.94153,5150.43%
2024/10/16314.9400.0014.9233,5360.08%
2024/10/15115.021315.0314.99-123,606-0.33%
2024/10/1100.00114.9014.85-13,735-0.03%
2024/10/094.214.832.414.8014.801.83,8350.05%
2024/10/08414.8500.0014.8443,9400.10%
2024/10/0700.001314.9114.95-134,131-0.31%
2024/10/049.314.9000.0014.869.34,2820.22%
2024/10/01115.0400.0015.0114,3270.02%
2024/09/30215.10115.1015.0014,4330.02%
2024/09/2700.000.115.1615.17-0.14,4680.00%
2024/09/26515.20115.2015.0844,6140.09%
2024/09/251.115.12515.1715.10-3.94,633-0.08%
2024/09/243.115.00615.0115.04-2.94,680-0.06%
2024/09/2312.115.00514.9915.017.14,7420.15%
2024/09/20715.01215.0114.9654,7800.10%
2024/09/19114.84514.9114.92-44,859-0.08%
2024/09/182.914.8100.0014.802.94,9860.06%
2024/09/16114.954014.9514.94-395,038-0.77%
2024/09/130.214.920.314.9614.92-0.15,1080.00%
2024/09/121.214.8500.0014.851.25,1940.02%
2024/09/11214.71214.7514.7005,2680.00%
2024/09/101.414.72114.9614.740.45,3130.01%
2024/09/092.814.6912014.7114.85-117.25,364-2.18% 大賣/鉅額交易
2024/09/0521.414.863114.9514.79-9.75,596-0.17%
2024/09/0485.814.737014.8314.7615.85,6350.28%
2024/09/03115.208.215.2015.14-7.25,673-0.13%
2024/09/0213.315.172815.1615.19-14.85,757-0.26%
2024/08/302415.163415.1715.15-105,807-0.17%
2024/08/2900.0063.314.9615.05-63.35,939-1.07%
2024/08/281.114.991815.0315.04-176,046-0.28%
2024/08/271514.9300.0015.00156,1850.24%
2024/08/26114.975015.0414.94-496,278-0.78%
2024/08/23314.8000.0014.8836,3830.05%
2024/08/221.214.8500.0014.861.26,4680.02%
2024/08/2137.314.902014.9114.9017.36,5730.26%
2024/08/200.114.995715.0214.96-56.96,645-0.86%
2024/08/191914.901.614.9414.9017.46,8080.26%
2024/08/1600.003514.9614.90-356,880-0.51%
2024/08/155.114.88614.9014.87-17,020-0.01%
2024/08/143.214.8900.0014.923.27,2000.04%
2024/08/132314.7000.0014.76237,3410.31%
2024/08/126.714.71514.6814.701.77,5150.02%
2024/08/097.114.5229.214.6214.54-22.17,671-0.29%
2024/08/080.414.3800.0014.350.47,7470.01%
2024/08/070.314.49214.0114.50-1.78,064-0.02%
2024/08/0624.313.920.413.7514.0123.98,3440.29%
2024/08/0524.613.9400.0013.7924.69,1500.27%
2024/08/0212.814.856014.8014.82-47.29,113-0.52%
2024/08/010.215.031015.0515.07-9.89,142-0.11%
2024/07/3117.214.84114.8314.9016.29,2430.17%
2024/07/307.314.7200.0014.857.39,3470.08%
2024/07/2926.514.91914.9714.8817.59,3610.19%
2024/07/2628.914.770.215.0214.9128.79,4850.30%
2024/07/233.214.960.515.0215.022.79,5480.03%
2024/07/2236.514.855.414.8714.8431.19,6380.32%
2024/07/1935.115.162415.1615.1311.19,5580.12%
2024/07/181115.3212.115.2815.38-1.19,571-0.01%
2024/07/171315.465.515.4415.437.59,5710.08%
2024/07/161515.463.115.4715.4611.99,6920.12%
2024/07/155.115.4914.315.5115.52-9.39,776-0.09%
2024/07/12715.442015.4915.50-139,841-0.13%
2024/07/1161.415.5562.215.4515.51-0.99,930-0.01%
2024/07/1025.415.39815.3915.3817.49,9960.17%
2024/07/0987.115.493.115.4115.438410,0280.84%
2024/07/08136.315.498.815.5015.51127.59,9421.28% 大買/鉅額交易
2024/07/0513.115.628.115.6115.604.99,8990.05%
2024/07/041015.53715.5615.57310,0010.03%
2024/07/032315.506.415.5015.5016.610,0740.16%
2024/07/02515.301315.3715.38-810,165-0.08%
2024/07/0118.115.32515.3115.3113.110,1360.13%
2024/06/289.315.262015.2615.24-10.710,306-0.10%
2024/06/271115.16015.1115.161110,4390.11%
2024/06/264.315.2212.115.2915.22-7.810,528-0.07%
2024/06/2514.515.113515.1315.21-20.410,604-0.19%
2024/06/2416.215.2153.515.2015.23-37.310,710-0.35%
2024/06/218.115.33115.3215.327.110,7600.07%
2024/06/205.115.282615.2915.36-20.910,873-0.19%
2024/06/1910.215.253215.2715.26-21.911,076-0.20%
2024/06/183.115.1442.915.1315.17-39.911,237-0.35%
2024/06/17515.0011.515.0215.02-6.511,393-0.06%
2024/06/146.615.00615.0115.010.611,6310.00%
2024/06/135.715.0569.215.0515.01-63.511,860-0.54%
2024/06/126.114.912414.9614.96-17.911,862-0.15%
2024/06/1116.114.984.615.0114.9311.512,0700.10%
2024/06/078.614.944914.9614.98-40.412,361-0.33%
2024/06/063.114.872514.8514.90-21.912,639-0.17%
2024/06/05214.86814.8814.86-612,863-0.05%
2024/06/0412.814.770.514.7814.8112.413,2500.09%
2024/06/038.414.8516.314.8314.84-7.913,433-0.06%
2024/05/314014.833.214.8514.8136.813,6960.27%
2024/05/3044.714.793.514.8214.8241.213,8640.30%
2024/05/2955.114.918.714.9414.8846.314,2260.33%
2024/05/2815.414.972314.9814.97-7.714,565-0.05%
2024/05/2739.214.8928.914.8814.9010.315,1370.07%
2024/05/2432.814.7600.0014.7832.815,7690.21%
2024/05/238614.7900.0014.788616,5950.52%
2024/05/2210.814.85614.8714.884.817,0500.03%
2024/05/2199.614.8150.114.8414.8149.518,2400.27%
2024/05/20118.614.851214.9214.87106.619,1400.56% 大買/鉅額交易
2024/05/1756.814.903.114.9414.8653.720,0430.27%
2024/05/1681.114.98714.9714.9774.121,3260.35%
2024/05/1569.214.910.514.9114.8968.723,2620.30%
2024/05/1424.614.79114.8314.8223.626,3630.09%
2024/05/13121.314.82114.8514.75120.332,2710.37% 大買/鉅額交易
2024/05/10135.414.82414.8514.85131.437,2700.35% 大買/鉅額交易
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音