群益科技高息成長 (00946)-國泰-館前券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	9.15	13.5	9.13	9.16	-5.4	9,355	-0.06%
2025/01/20	1.2	9.06	10	9.08	9.09	-8.8	9,446	-0.09%
2025/01/17	6.8	9.04	1	9.06	9.03	5.8	9,477	0.06%
2025/01/16	1.1	9.05	21	9.09	9.05	-19.9	9,517	-0.21%
2025/01/15	14.6	8.99	6.4	9.02	8.96	8.2	9,546	0.09%
2025/01/14	16.7	8.94	16	8.99	9.00	0.7	9,613	0.01%
2025/01/13	174.9	8.94	30.4	8.94	8.93	144.5	9,640	1.50%	大買/鉅額交易
2025/01/10	24.6	9.15	1	9.13	9.13	23.6	9,462	0.25%
2025/01/09	17.9	9.18	47	9.19	9.15	-29.1	9,507	-0.31%
2025/01/08	2.2	9.34	88.4	9.34	9.33	-86.2	9,580	-0.90%
2025/01/07	3	9.38	63	9.38	9.40	-60	9,628	-0.62%
2025/01/06	0.4	9.33	51.8	9.35	9.34	-51.4	9,630	-0.53%
2025/01/03	5.3	9.25	7.5	9.27	9.24	-2.2	9,566	-0.02%
2025/01/02	3.4	9.25	46.2	9.23	9.25	-42.8	9,741	-0.44%
2024/12/31	21.1	9.19	51.2	9.21	9.25	-30.1	9,891	-0.30%
2024/12/30	12	9.21	4	9.22	9.20	8	10,099	0.08%
2024/12/27	4	9.24	9.4	9.23	9.23	-5.4	10,204	-0.05%
2024/12/26	3.1	9.23	125.6	9.23	9.23	-122.5	10,318	-1.19%	大賣/鉅額交易
2024/12/25	0	9.18	42.5	9.19	9.18	-42.5	10,367	-0.41%
2024/12/24	33.1	9.16	88.1	9.18	9.16	-55	10,546	-0.52%
2024/12/23	2.1	9.07	46	9.08	9.07	-43.9	10,547	-0.42%
2024/12/20	21.1	9.00	0	0.00	9.00	21.1	10,654	0.20%
2024/12/19	3.4	9.05	2.2	9.03	9.04	1.2	10,655	0.01%
2024/12/18	2.2	9.07	76.9	9.05	9.09	-74.7	10,721	-0.70%
2024/12/17	1.2	8.97	63.8	9.05	9.05	-62.6	10,730	-0.58%
2024/12/16	26.7	8.97	45.3	8.96	8.94	-18.6	10,860	-0.17%
2024/12/13	139	9.00	4.4	9.02	9.02	134.6	10,760	1.25%	大買/鉅額交易
2024/12/12	0.3	9.10	13	9.10	9.07	-12.8	10,706	-0.12%
2024/12/11	23.9	9.06	3	9.07	9.05	20.9	10,720	0.19%
2024/12/10	44.2	9.13	18	9.14	9.10	26.2	10,884	0.24%
2024/12/09	23.1	9.12	57	9.10	9.11	-33.9	11,043	-0.31%
2024/12/06	10	9.18	24.5	9.19	9.16	-14.5	11,127	-0.13%
2024/12/05	1.8	9.19	86.2	9.21	9.22	-84.4	11,221	-0.75%
2024/12/04	2	9.14	55.2	9.18	9.19	-53.2	11,527	-0.46%
2024/12/03	71.7	9.16	88.6	9.17	9.13	-16.9	12,031	-0.14%
2024/12/02	4.6	9.20	33	9.18	9.21	-28.4	11,967	-0.24%
2024/11/29	29.5	9.01	45.6	9.06	9.10	-16	11,959	-0.13%
2024/11/28	61.1	9.05	60	9.02	9.03	1.1	11,948	0.01%
2024/11/27	49.9	9.12	0.6	9.16	9.10	49.3	11,859	0.42%
2024/11/26	9	9.22	13.2	9.24	9.20	-4.2	11,775	-0.04%
2024/11/25	0.3	9.28	23.5	9.28	9.26	-23.2	11,802	-0.20%
2024/11/22	3.5	9.26	7	9.25	9.24	-3.5	11,900	-0.03%
2024/11/21	25.4	9.13	13	9.17	9.18	12.4	11,963	0.10%
2024/11/20	24.7	9.17	35.7	9.18	9.17	-10.9	12,027	-0.09%
2024/11/19	4.4	9.13	6	9.16	9.19	-1.7	12,096	-0.01%
2024/11/18	39.4	9.14	25.8	9.13	9.13	13.6	12,217	0.11%
2024/11/15	17.9	9.18	46.4	9.19	9.18	-28.5	12,409	-0.23%
2024/11/14	82.4	9.18	20.5	9.19	9.15	61.9	12,563	0.49%
2024/11/13	28.2	9.21	29.1	9.22	9.24	-0.9	12,502	-0.01%
2024/11/12	47.9	9.24	46	9.24	9.22	1.9	12,649	0.02%
2024/11/11	42.7	9.26	13	9.29	9.29	29.7	12,637	0.23%
2024/11/08	25.2	9.34	8.5	9.39	9.32	16.7	12,811	0.13%
2024/11/07	4.2	9.31	10	9.33	9.33	-5.8	12,945	-0.04%
2024/11/06	19.7	9.30	18.7	9.33	9.33	1	13,099	0.01%
2024/11/05	43.7	9.29	44.8	9.28	9.28	-1.2	13,480	-0.01%
2024/11/04	24.8	9.32	13.1	9.33	9.31	11.7	14,134	0.08%
2024/11/01	55.5	9.30	11	9.36	9.39	44.5	15,469	0.29%
2024/10/30	54.9	9.44	38	9.42	9.43	16.9	16,075	0.11%
2024/10/29	240.2	9.48	9.3	9.47	9.48	230.9	16,247	1.42%	大買/鉅額交易
2024/10/28	16.9	9.61	7.7	9.63	9.61	9.2	16,498	0.06%
2024/10/25	12.6	9.64	1.2	9.64	9.65	11.4	17,448	0.07%
2024/10/24	69.8	9.60	33	9.63	9.61	36.8	18,021	0.20%
2024/10/23	9.6	9.67	13	9.67	9.67	-3.4	18,979	-0.02%
2024/10/22	6.8	9.66	2.2	9.66	9.67	4.6	19,646	0.02%
2024/10/21	8.4	9.67	38.2	9.69	9.67	-29.8	20,961	-0.14%
2024/10/18	72.2	9.65	38.8	9.68	9.61	33.4	21,588	0.15%
2024/10/17	13.2	9.63	13.2	9.64	9.63	0	22,457	0.00%
2024/10/16	12.1	9.62	10	9.62	9.61	2.1	22,827	0.01%
2024/10/15	15.6	9.66	129	9.68	9.64	-113.4	23,049	-0.49%	大賣/鉅額交易
2024/10/14	1.3	9.59	1.1	9.59	9.61	0.2	23,229	0.00%
2024/10/11	7.7	9.59	117	9.60	9.58	-109.3	23,646	-0.46%	大賣/鉅額交易
2024/10/09	26.7	9.56	17	9.54	9.52	9.7	23,794	0.04%
2024/10/08	228.6	9.51	12	9.49	9.53	216.6	24,006	0.90%	大買/鉅額交易
2024/10/07	6.2	9.67	38.7	9.67	9.66	-32.5	24,342	-0.13%
2024/10/04	136.6	9.64	2.6	9.62	9.61	134	24,712	0.54%	大買/鉅額交易
2024/10/01	16	9.66	0.3	9.71	9.69	15.7	24,742	0.06%
2024/09/30	52	9.70	130.6	9.69	9.68	-78.6	25,037	-0.31%	大賣/
2024/09/27	55.7	9.82	16.6	9.84	9.80	39.1	25,383	0.15%
2024/09/26	14.4	9.82	12.2	9.83	9.79	2.2	26,002	0.01%
2024/09/25	4	9.78	53.5	9.79	9.76	-49.5	26,365	-0.19%
2024/09/24	37.6	9.66	54	9.66	9.68	-16.4	26,561	-0.06%
2024/09/23	21.3	9.71	52.6	9.70	9.71	-31.3	26,846	-0.12%
2024/09/20	28.8	9.70	36	9.69	9.67	-7.2	27,383	-0.03%
2024/09/19	26.1	9.63	10	9.65	9.64	16.1	27,975	0.06%
2024/09/18	153	9.64	80.2	9.68	9.62	72.8	28,660	0.25%	大買/
2024/09/16	30.8	9.67	2	9.67	9.68	28.8	29,018	0.10%
2024/09/13	58.2	9.67	36	9.66	9.67	22.2	29,582	0.07%
2024/09/12	5.4	9.70	12	9.71	9.69	-6.6	30,533	-0.02%
2024/09/11	27.4	9.59	4	9.63	9.58	23.4	31,089	0.08%
2024/09/10	55.1	9.67	4	9.72	9.62	51.1	31,291	0.16%
2024/09/09	28.2	9.70	42	9.67	9.74	-13.8	31,612	-0.04%
2024/09/06	22.7	9.77	4	9.80	9.80	18.7	32,341	0.06%
2024/09/05	84.3	9.89	4	9.94	9.84	80.3	32,547	0.25%
2024/09/04	130.8	9.89	6	9.88	9.90	124.8	32,538	0.38%	大買/鉅額交易
2024/09/03	53.4	10.18	63.3	10.15	10.16	-9.9	32,246	-0.03%
2024/09/02	88.5	10.18	34.6	10.18	10.18	53.9	32,703	0.16%
2024/08/30	1.8	10.19	70.6	10.21	10.19	-68.9	33,085	-0.21%
2024/08/29	86.4	10.11	204	10.01	10.14	-117.6	33,695	-0.35%	大賣/鉅額交易
2024/08/28	12.1	10.10	7	10.10	10.10	5.1	34,242	0.01%
2024/08/27	16.4	10.05	13	10.08	10.10	3.4	34,996	0.01%
2024/08/26	13.9	10.09	23	10.14	10.07	-9.1	35,586	-0.03%
2024/08/23	27.5	9.99	15	10.01	10.09	12.5	36,183	0.03%
2024/08/22	8.3	10.08	36	10.09	10.06	-27.7	36,743	-0.08%
2024/08/21	19	10.07	30	10.07	10.06	-11	37,630	-0.03%
2024/08/20	15.7	10.15	53.2	10.17	10.12	-37.5	38,159	-0.10%
2024/08/19	17.3	10.08	131	10.05	10.10	-113.7	38,549	-0.29%	大賣/鉅額交易
2024/08/16	68.4	10.03	13.5	10.03	10.01	54.8	38,920	0.14%
2024/08/15	17.9	9.93	86	9.89	9.88	-68.1	39,101	-0.17%
2024/08/14	3.1	9.94	17	9.92	9.93	-13.9	39,584	-0.04%
2024/08/13	18.8	9.84	3.4	9.82	9.85	15.4	40,144	0.04%
2024/08/12	81.6	9.81	5	9.74	9.80	76.6	40,972	0.19%
2024/08/09	47.7	9.67	7.5	9.68	9.63	40.2	41,466	0.10%
2024/08/08	47.6	9.48	92	9.51	9.49	-44.4	42,135	-0.11%
2024/08/07	210.7	9.44	19.6	9.47	9.61	191.2	42,788	0.45%	大買/鉅額交易
2024/08/06	155.9	9.24	23	9.32	9.40	132.9	43,851	0.30%	大買/鉅額交易
2024/08/05	875.5	9.30	229.2	9.26	9.13	646.3	46,271	1.40%	大買/大賣/鉅額交易
2024/08/02	232	9.94	338	9.96	9.91	-106.1	45,441	-0.23%	大買/大賣/鉅額交易
2024/08/01	42	10.13	21	10.13	10.13	21	45,189	0.05%
2024/07/31	75	9.93	63	9.96	9.97	12	45,536	0.03%
2024/07/30	221.3	9.88	25	9.91	10.01	196.3	45,675	0.43%	大買/鉅額交易
2024/07/29	226.9	10.05	17.1	10.09	10.03	209.8	45,271	0.46%	大買/鉅額交易
2024/07/26	317	9.98	127	9.99	10.07	190	45,363	0.42%	大買/大賣/鉅額交易
2024/07/23	638.8	10.22	32.7	10.22	10.24	606.1	44,909	1.35%	大買/鉅額交易
2024/07/22	222.2	10.17	7.1	10.18	10.12	215.1	44,869	0.48%	大買/鉅額交易
2024/07/19	220.1	10.44	6	10.44	10.40	214.1	44,076	0.49%	大買/鉅額交易
2024/07/18	285.5	10.47	78	10.46	10.57	207.5	44,019	0.47%	大買/鉅額交易
2024/07/17	152.8	10.69	5	10.69	10.65	147.8	43,662	0.34%	大買/鉅額交易
2024/07/16	84.5	10.72	62.6	10.76	10.71	21.9	43,961	0.05%
2024/07/15	66.3	10.72	24	10.71	10.73	42.3	44,470	0.10%
2024/07/12	337.7	10.69	28	10.70	10.71	309.7	44,989	0.69%	大買/鉅額交易
2024/07/11	65.2	10.82	87	10.81	10.79	-21.8	45,268	-0.05%
2024/07/10	49.9	10.79	27.2	10.80	10.79	22.7	45,845	0.05%
2024/07/09	85.9	10.87	59	10.82	10.82	26.9	46,429	0.06%
2024/07/08	81.3	10.85	69.2	10.84	10.84	12.2	46,646	0.03%
2024/07/05	31.4	10.85	33	10.86	10.85	-1.6	46,907	0.00%
2024/07/04	98.4	10.78	145	10.79	10.80	-46.6	47,571	-0.10%	大賣/
2024/07/03	134.7	10.80	22	10.82	10.76	112.7	48,086	0.23%	大買/鉅額交易
2024/07/02	521.9	10.80	93.5	10.83	10.80	428.4	48,423	0.88%	大買/鉅額交易
2024/07/01	82.9	10.87	14	10.86	10.85	68.9	48,498	0.14%
2024/06/28	300	10.70	8.1	10.70	10.73	291.9	48,841	0.60%	大買/鉅額交易
2024/06/27	103.3	10.62	107	10.63	10.63	-3.7	49,551	-0.01%	大買/大賣/
2024/06/26	100	10.69	29.2	10.70	10.70	70.8	50,134	0.14%
2024/06/25	146.8	10.60	363.4	10.56	10.63	-216.6	50,447	-0.43%	大買/大賣/鉅額交易
2024/06/24	167.9	10.68	65.3	10.68	10.69	102.6	50,605	0.20%	大買/鉅額交易
2024/06/21	97.2	10.82	22.4	10.81	10.83	74.8	50,556	0.15%
2024/06/20	128.3	10.88	4.9	10.90	10.89	123.4	50,899	0.24%	大買/鉅額交易
2024/06/19	182.7	10.93	36.9	10.91	10.90	145.8	51,195	0.28%	大買/鉅額交易
2024/06/18	172.3	10.77	21.5	10.79	10.81	150.8	50,729	0.30%	大買/鉅額交易
2024/06/17	68.1	10.67	48	10.68	10.69	20.1	51,110	0.04%
2024/06/14	66	10.65	1	10.63	10.64	65	51,951	0.13%
2024/06/13	218.4	10.73	50.4	10.69	10.67	168.1	52,577	0.32%	大買/鉅額交易
2024/06/12	50.1	10.47	38	10.50	10.54	12.1	52,419	0.02%
2024/06/11	36.4	10.40	31.4	10.42	10.43	5	53,562	0.01%
2024/06/07	23.6	10.38	18.1	10.40	10.41	5.5	54,708	0.01%
2024/06/06	31.7	10.30	72	10.33	10.39	-40.3	56,332	-0.07%
2024/06/05	36.2	10.30	11.5	10.30	10.30	24.7	57,111	0.04%
2024/06/04	58.6	10.29	11.7	10.29	10.30	46.8	58,406	0.08%
2024/06/03	100.8	10.32	20.1	10.31	10.31	80.7	59,111	0.14%
2024/05/31	176	10.36	53.5	10.34	10.31	122.5	59,831	0.20%	大買/鉅額交易
2024/05/30	129.9	10.39	13	10.38	10.40	116.9	60,277	0.19%	大買/鉅額交易
2024/05/29	139	10.50	15.4	10.50	10.48	123.6	61,365	0.20%	大買/鉅額交易
2024/05/28	91.2	10.47	2	10.46	10.50	89.2	62,377	0.14%
2024/05/27	113.4	10.47	23	10.47	10.43	90.4	63,439	0.14%	大買/
2024/05/24	63.8	10.18	1	10.19	10.20	62.8	63,518	0.10%
2024/05/23	89.3	10.19	9	10.20	10.20	80.3	65,484	0.12%
2024/05/22	23.1	10.07	16	10.07	10.14	7.1	68,232	0.01%
2024/05/21	8	9.99	37.1	10.02	10.01	-29.1	71,166	-0.04%
2024/05/20	109.2	9.99	6	10.01	10.01	103.2	76,750	0.13%	大買/鉅額交易
2024/05/17	34.8	9.99	4.1	10.00	10.00	30.7	82,030	0.04%
2024/05/16	324.3	10.06	6	10.07	10.04	318.3	87,759	0.36%	大買/鉅額交易
2024/05/15	69.5	9.99	44.7	10.00	9.97	24.9	92,611	0.03%
2024/05/14	26.7	9.93	0	0.00	9.96	26.7	103,330	0.03%
2024/05/13	38.4	9.86	5	9.90	9.86	33.4	118,864	0.03%
2024/05/10	258.1	9.89	5	9.87	9.88	253.1	149,102	0.17%	大買/鉅額交易
2024/05/09	396.7	10.01	23	10.00	10.00	373.7	199,780	0.19%	大買/鉅額交易