元大優息投等債 (00968B)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大優息投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大優息投等債

(00968B)

可現股當沖

股價
9.41
漲跌
▲0.06
漲幅
+0.64%
成交量
2,661張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大優息投等債 (00968B)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/22	3	9.31	0	0.00	9.33	3	3,246	0.09%
2026/06/15	4	9.38	0	0.00	9.38	4	3,166	0.13%
2026/06/08	6	9.26	0	0.00	9.27	6	3,216	0.19%
2026/06/04	0.3	9.26	0	0.00	9.27	0.3	3,280	0.01%
2026/05/26	0	0.00	4	9.22	9.25	-4	3,242	-0.12%
2026/05/25	59	9.20	0	0.00	9.20	59	3,154	1.87%
2026/05/21	78	9.18	0	0.00	9.19	78	3,102	2.51%
2026/05/20	0	0.00	90	9.14	9.14	-90	3,127	-2.88%
2026/05/12	1	9.23	0	0.00	9.24	1	3,159	0.03%
2026/05/11	1	9.24	0	0.00	9.24	1	3,176	0.03%
2026/05/07	2	9.27	0	0.00	9.26	2	3,151	0.06%
2026/05/05	1	9.22	20	9.23	9.23	-19	3,405	-0.56%
2026/05/04	0	0.00	0	9.33	9.26	0	3,461	0.00%
2026/04/30	0	0.00	78	9.24	9.25	-78	3,459	-2.25%
2026/04/17	1	9.32	0	0.00	9.32	1	3,496	0.03%
2026/04/15	0	0.00	7.1	9.40	9.40	-7.1	3,532	-0.20%
2026/04/14	0	0.00	26	9.39	9.37	-26	3,513	-0.74%
2026/04/13	0	0.00	94	9.33	9.33	-94	3,520	-2.67%
2026/04/10	0	0.00	100	9.39	9.37	-100	3,581	-2.79%
2026/04/09	0	0.00	10	9.38	9.38	-10	3,599	-0.28%
2026/04/07	0	0.00	10	9.38	9.36	-10	3,596	-0.28%
2026/04/02	0	0.00	15	9.32	9.32	-15	3,605	-0.42%
2026/04/01	0	0.00	20	9.34	9.35	-20	3,619	-0.55%
2026/03/31	0	0.00	3	9.30	9.31	-3	3,589	-0.08%
2026/03/30	5	9.20	0	0.00	9.23	5	3,557	0.14%
2026/03/26	0	0.00	2	9.28	9.27	-2	3,550	-0.06%
2026/03/23	1	9.21	0	0.00	9.20	1	3,509	0.03%
2026/03/17	6	9.26	0	0.00	9.25	6	3,360	0.18%
2026/03/13	3	9.26	0	0.00	9.27	3	3,401	0.09%
2026/03/12	6	9.30	0	0.00	9.29	6	3,406	0.18%
2026/03/11	1	9.43	11	9.41	9.42	-10	3,325	-0.30%
2026/03/10	0	0.00	10	9.48	9.48	-10	3,265	-0.31%
2026/03/09	0	0.00	5.4	9.38	9.37	-5.4	3,224	-0.17%
2026/03/05	1	9.44	0	0.00	9.46	1	3,281	0.03%
2026/03/03	0	0.00	5	9.43	9.42	-5	3,259	-0.15%
2026/03/02	0	0.00	30	9.42	9.44	-30	3,302	-0.91%
2026/02/23	0	0.00	15	9.51	9.50	-15	3,210	-0.47%
2026/02/11	0	0.00	9	9.46	9.43	-9	3,176	-0.28%
2026/02/06	0	0.00	11	9.46	9.44	-11	3,105	-0.35%
2026/02/04	0	0.00	3	9.38	9.39	-3	3,065	-0.10%
2026/02/03	0	0.00	2	9.41	9.39	-2	3,066	-0.07%
2026/02/02	0	0.00	27	9.42	9.43	-27	3,049	-0.89%
2026/01/30	0	0.00	5	9.31	9.32	-5	3,010	-0.17%
2026/01/29	1	9.30	0	0.00	9.30	1	3,008	0.03%
2026/01/28	12	9.34	0	0.00	9.32	12	2,983	0.40%
2026/01/26	1	9.43	0	0.00	9.42	1	2,786	0.04%
2026/01/23	0	0.00	5	9.47	9.46	-5	2,744	-0.18%
2026/01/22	0	0.00	3	9.44	9.45	-3	2,777	-0.11%
2026/01/21	2	9.41	0	0.00	9.42	2	2,731	0.07%
2026/01/19	6	9.43	0	0.00	9.41	6	2,749	0.22%
2026/01/16	1	9.51	0	0.00	9.50	1	2,684	0.04%
2026/01/05	2	9.35	0	0.00	9.34	2	2,601	0.08%
2026/01/02	8	9.36	0	0.00	9.35	8	2,564	0.31%
2025/12/31	1	9.39	0	0.00	9.40	1	2,564	0.04%
2025/12/26	1	9.41	0	0.00	9.40	1	2,585	0.04%
2025/12/24	3	9.40	0	0.00	9.39	3	2,590	0.12%
2025/12/23	2	9.40	1	9.40	9.40	1	2,568	0.04%
2025/12/15	4	9.35	0	0.00	9.35	4	2,681	0.15%
2025/12/12	1	9.39	0	0.00	9.39	1	2,724	0.04%
2025/12/08	3	9.39	0	0.00	9.37	3	2,896	0.10%
2025/12/02	2	9.48	2	9.47	9.47	0	2,939	0.00%
2025/11/27	0	0.00	6	9.49	9.50	-6	2,860	-0.21%
2025/11/26	0	0.00	4	9.46	9.46	-4	2,820	-0.14%
2025/11/25	0	0.00	8	9.45	9.45	-8	2,832	-0.28%
2025/11/24	0	0.00	3	9.40	9.40	-3	2,778	-0.11%
2025/11/21	0	0.00	13	9.34	9.33	-13	2,777	-0.47%
2025/11/18	0	0.00	11	9.32	9.33	-11	2,792	-0.39%
2025/11/17	6	9.20	11	9.27	9.29	-5	2,837	-0.18%
2025/11/14	4	9.34	0	0.00	9.33	4	2,806	0.14%
2025/11/13	0	0.00	20	9.39	9.39	-20	2,794	-0.72%
2025/11/10	9	9.30	0	0.00	9.30	9	2,829	0.32%
2025/11/07	1	9.35	0	0.00	9.35	1	2,842	0.04%
2025/11/06	7	9.30	20	9.30	9.31	-13	2,837	-0.46%
2025/11/05	0	0.00	12	9.34	9.34	-12	2,835	-0.42%
2025/11/04	7	9.30	10	9.30	9.30	-3	2,851	-0.11%
2025/11/03	57	9.33	10	9.32	9.33	47	2,842	1.65%
2025/10/31	3	9.38	0	0.00	9.38	3	2,834	0.11%
2025/10/30	2	9.41	0	0.00	9.43	2	2,829	0.07%
2025/10/28	0.3	9.49	180	9.49	9.48	-179.7	2,881	-6.23%	大賣/鉅額交易
2025/10/27	3	9.45	0	0.00	9.45	3	2,917	0.10%
2025/10/22	180	9.52	5	9.51	9.51	175	2,952	5.93%	大買/鉅額交易
2025/10/21	0	0.00	5	9.47	9.47	-5	2,936	-0.17%
2025/10/20	12	9.42	0	0.00	9.42	12	2,953	0.41%
2025/10/16	1	9.43	0	0.00	9.43	1	3,039	0.03%
2025/10/15	12	9.42	0	0.00	9.41	12	3,045	0.39%
2025/10/14	5	9.38	0	0.00	9.41	5	3,030	0.16%
2025/10/13	25	9.34	0	0.00	9.35	25	3,052	0.82%
2025/10/09	19	9.35	0	0.00	9.32	19	3,095	0.61%
2025/10/08	2	9.34	0	0.00	9.35	2	3,064	0.07%
2025/10/07	3	9.29	0	0.00	9.30	3	3,096	0.10%
2025/10/03	11	9.33	0	0.00	9.34	11	3,083	0.36%
2025/09/30	0	0.00	15	9.28	9.31	-15	3,057	-0.49%
2025/09/25	0.5	9.25	0	0.00	9.25	0.5	2,974	0.02%
2025/09/22	0	0.00	15	9.24	9.23	-15	3,085	-0.49%
2025/09/19	1	9.21	6	9.22	9.22	-5	3,067	-0.16%
2025/09/17	5	9.27	0	0.00	9.30	5	3,100	0.16%
2025/09/11	11	9.25	14	9.24	9.27	-3	3,128	-0.10%
2025/09/10	12	9.21	0	0.00	9.18	12	3,045	0.39%
2025/09/09	10	9.26	22	9.26	9.26	-12	3,001	-0.40%
2025/09/05	10	9.22	0.1	9.23	9.21	9.9	3,086	0.32%
2025/09/04	10	9.12	0	0.00	9.13	10	3,121	0.32%
2025/09/03	1	9.05	0	0.00	9.04	1	3,109	0.03%
2025/09/02	11	9.05	0	0.00	9.08	11	3,133	0.35%
2025/09/01	17	9.09	0	0.00	9.07	17	3,128	0.54%
2025/08/29	32	9.13	0	0.00	9.11	32	3,143	1.02%
2025/08/27	0.3	9.09	0	0.00	9.09	0.3	3,186	0.01%
2025/08/25	31.1	9.07	0	0.00	9.07	31.1	3,168	0.98%
2025/08/22	31	9.07	0	0.00	9.06	31	3,181	0.97%
2025/08/19	0	0.00	1	8.98	8.98	-1	3,206	-0.03%
2025/08/18	2	8.98	0	0.00	8.98	2	3,244	0.06%
2025/08/13	50.5	8.92	0	0.00	8.94	50.5	3,448	1.46%
2025/08/12	105	8.92	0	0.00	8.92	105	3,488	3.01%	大買/鉅額交易
2025/08/11	38	8.90	0	0.00	8.90	38	3,544	1.07%
2025/08/08	17	8.91	0	0.00	8.92	17	3,600	0.47%
2025/08/07	5	8.90	2	8.88	8.88	3	3,717	0.08%
2025/08/04	110	8.87	0	0.00	8.85	110	3,794	2.90%	大買/鉅額交易
2025/08/01	2	8.85	0.9	8.85	8.85	1.1	3,791	0.03%
2025/07/31	1	8.80	0	0.00	8.86	1	3,837	0.03%
2025/07/30	1	8.80	2	8.77	8.81	-1	3,826	-0.03%
2025/07/29	1	8.69	2	8.72	8.72	-1	3,925	-0.03%
2025/07/25	4	8.65	0	0.00	8.66	4	4,353	0.09%
2025/07/23	1	8.62	0	0.00	8.62	1	4,483	0.02%
2025/07/22	0.1	8.62	5	8.62	8.63	-4.9	4,442	-0.11%
2025/07/21	1	8.57	44	8.59	8.60	-43	4,434	-0.97%
2025/07/18	0.1	8.63	17	8.62	8.64	-16.9	4,428	-0.38%
2025/07/17	1.1	8.58	0	0.00	8.59	1.1	4,494	0.02%
2025/07/16	0	0.00	57	8.57	8.58	-57	4,510	-1.26%
2025/07/15	1	8.58	29	8.58	8.59	-28	4,546	-0.62%
2025/07/14	1.1	8.55	0	0.00	8.56	1.1	4,570	0.02%
2025/07/11	1.1	8.63	0	0.00	8.63	1.1	4,573	0.02%
2025/07/10	1	8.63	0	0.00	8.64	1	4,597	0.02%
2025/07/08	1.1	8.58	0	0.00	8.58	1.1	4,761	0.02%
2025/07/07	0.1	8.63	0	0.00	8.64	0.1	4,837	0.00%
2025/07/03	1.1	8.63	0	0.00	8.63	1.1	5,409	0.02%
2025/07/02	4.1	8.68	0	0.00	8.67	4.1	5,509	0.07%
2025/07/01	0.1	8.70	1	8.66	8.70	-0.9	5,794	-0.02%
2025/06/27	1.1	8.53	0	0.00	8.54	1.1	5,896	0.02%

元大優息投等債相關文章

元大優息投等債相關影音