環泥 (1104)-國泰-館前券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	33	29.09	1	29.30	29.15	32	457	7.00%
2024/11/19	3	29.30	0	0.00	29.30	3	460	0.65%
2024/11/15	1	29.05	0	0.00	29.20	1	457	0.22%
2024/11/14	15	29.03	0	0.00	29.00	15	462	3.25%
2024/11/13	12	29.31	0	0.00	29.30	12	460	2.61%
2024/11/12	3	29.67	0	29.65	29.55	3	468	0.64%
2024/11/11	4	29.88	0	0.00	29.90	4	473	0.85%
2024/11/08	30.1	29.99	0	0.00	30.00	30.1	479	6.28%
2024/11/06	8	30.65	0	0.00	30.60	8	490	1.63%
2024/11/04	10	30.70	0	0.00	30.65	10	514	1.94%
2024/11/01	1	30.60	11	31.10	31.20	-10	535	-1.87%
2024/10/30	0.1	30.30	0	0.00	30.25	0.1	531	0.02%
2024/10/29	1	30.30	0	0.00	30.25	1	540	0.19%
2024/10/24	1	30.50	0	0.00	30.35	1	648	0.15%
2024/10/23	1	30.60	0	0.00	30.55	1	675	0.15%
2024/10/22	3	30.65	0.1	30.70	30.70	2.9	697	0.42%
2024/10/21	0	0.00	3	30.67	30.60	-3	721	-0.42%
2024/10/17	3	31.10	0	0.00	30.85	3	750	0.40%
2024/10/15	7	30.10	0	0.00	30.05	7	777	0.90%
2024/10/11	11	30.24	0	0.00	30.20	11	856	1.28%
2024/10/07	0.3	30.95	0.3	30.95	31.00	0	937	0.00%
2024/10/01	10	30.60	0	0.00	30.60	10	972	1.03%
2024/09/30	1	30.95	1	30.90	30.90	0	988	0.00%
2024/09/27	0.2	30.85	0	30.80	30.75	0.2	1,010	0.02%
2024/09/25	0	0.00	3	30.73	30.75	-3	1,053	-0.28%
2024/09/20	0	0.00	1	30.65	30.65	-1	1,099	-0.09%
2024/09/18	0	0.00	1	30.50	30.35	-1	1,113	-0.09%
2024/09/13	1	29.75	4	29.81	29.80	-3	1,136	-0.26%
2024/09/12	0	0.00	8	29.54	29.60	-8	1,145	-0.70%
2024/09/11	0	0.00	2	29.25	29.15	-2	1,149	-0.18%
2024/09/10	0	0.00	1	29.25	29.15	-1	1,150	-0.09%
2024/09/09	0.2	28.98	1	28.90	29.10	-0.8	1,151	-0.07%
2024/09/06	1	29.20	0	29.30	29.25	1	1,156	0.09%
2024/09/05	5.1	29.16	3	29.43	29.20	2.1	1,160	0.18%
2024/09/04	14.5	29.42	1	29.45	29.30	13.5	1,164	1.16%
2024/09/03	25	30.29	0	30.40	30.20	25	1,151	2.17%
2024/09/02	0	30.85	0	0.00	30.55	0	1,151	0.00%
2024/08/30	0	0.00	16	30.76	30.90	-16	1,153	-1.39%
2024/08/29	1	30.40	8	30.46	30.45	-7	1,153	-0.60%
2024/08/28	0	30.50	3	30.47	30.40	-3	1,158	-0.26%
2024/08/27	22	30.25	3.2	30.35	30.40	18.8	1,176	1.60%
2024/08/26	0	30.60	1	30.40	30.40	-1	1,180	-0.08%
2024/08/23	1	30.45	0.9	30.45	30.45	0.2	1,183	0.01%
2024/08/22	1.1	30.60	1.3	30.59	30.45	-0.1	1,189	-0.01%
2024/08/21	1	30.61	1	30.80	30.75	0	1,188	0.00%
2024/08/20	3.1	30.58	0	0.00	30.40	3.1	1,187	0.26%
2024/08/19	0	30.70	0	0.00	30.65	0	1,198	0.00%
2024/08/16	0.1	30.71	1.5	30.80	30.65	-1.4	1,211	-0.12%
2024/08/15	1.2	30.62	0	0.00	30.55	1.2	1,226	0.10%
2024/08/14	0.1	30.62	0	0.00	30.90	0.1	1,258	0.01%
2024/08/13	13.1	30.59	1	30.70	30.60	12.1	1,262	0.96%
2024/08/12	0	0.00	11.5	31.02	31.15	-11.5	1,268	-0.91%
2024/08/09	1	30.80	0	0.00	30.60	1	1,279	0.08%
2024/08/06	1.1	30.25	2	30.15	30.40	-0.9	1,381	-0.07%
2024/08/05	1.6	30.50	0.4	30.36	30.10	1.3	1,378	0.09%
2024/08/02	19.1	32.82	0	0.00	32.80	19.1	1,379	1.38%
2024/08/01	1	33.75	0	0.00	33.70	1	1,403	0.07%
2024/07/31	0	0.00	14	33.90	33.35	-14	1,411	-0.99%
2024/07/30	7	33.29	0.1	33.25	33.40	7	1,392	0.50%
2024/07/29	0	0.00	22	33.33	33.60	-22	1,407	-1.56%
2024/07/26	0	32.50	0.2	32.40	32.40	-0.2	1,434	-0.02%
2024/07/23	10	31.63	5	32.00	32.15	5	1,462	0.34%
2024/07/22	0.2	31.86	0	0.00	31.65	0.2	1,471	0.01%
2024/07/19	6.1	32.65	3.1	32.70	32.65	3	1,464	0.20%
2024/07/18	5	33.00	1	33.00	33.30	4	1,477	0.27%
2024/07/17	3	32.83	0	0.00	33.25	3	1,512	0.20%
2024/07/16	1	33.19	9	32.82	32.85	-8	1,512	-0.53%
2024/07/15	6.4	35.76	4.7	35.79	35.75	1.7	1,482	0.11%
2024/07/12	13.4	35.91	11	35.77	35.75	2.4	1,471	0.16%
2024/07/11	0.3	36.00	0.5	36.00	36.25	-0.3	1,476	-0.02%
2024/07/10	6.2	36.03	2.5	36.05	35.80	3.7	1,481	0.25%
2024/07/09	1.1	36.17	0.4	36.20	36.10	0.7	1,478	0.05%
2024/07/08	30	36.53	4	36.83	36.50	26	1,468	1.77%
2024/07/05	1	37.00	13.4	36.98	36.75	-12.4	1,457	-0.85%
2024/07/04	6	36.78	3	36.73	36.90	3	1,478	0.20%
2024/07/03	7	36.41	10.1	36.78	36.75	-3.1	1,554	-0.20%
2024/07/02	6	36.20	5	36.28	36.20	1	1,572	0.06%
2024/07/01	2.4	36.04	24.1	36.17	36.25	-21.7	1,616	-1.34%
2024/06/28	0	0.00	10	35.75	35.65	-10	1,607	-0.62%
2024/06/27	0	0.00	1	35.40	35.45	-1	1,597	-0.06%
2024/06/26	11.3	35.16	1	35.20	35.15	10.3	1,586	0.65%
2024/06/24	3	34.63	1	34.70	34.80	2	1,589	0.13%
2024/06/21	16	34.52	2	34.25	34.75	14	1,599	0.88%
2024/06/20	0	0.00	4	34.15	34.25	-4	1,597	-0.25%
2024/06/18	4	33.75	1.1	33.75	33.75	2.9	1,610	0.18%
2024/06/17	0	0.00	0	33.75	33.70	0	1,633	0.00%
2024/06/14	0.2	33.60	0	0.00	33.65	0.2	1,651	0.01%
2024/06/13	5	33.69	0	0.00	33.60	5	1,712	0.29%
2024/06/12	0.1	33.60	0	0.00	33.65	0.1	1,721	0.01%
2024/06/11	3.1	33.62	1.1	33.73	33.55	2	1,740	0.11%
2024/06/07	1	33.80	0	0.00	33.85	1	1,748	0.06%
2024/06/05	1	33.90	3.2	33.93	33.90	-2.2	1,804	-0.12%
2024/06/04	0.9	33.70	0.1	33.85	33.75	0.8	1,824	0.05%
2024/06/03	1.4	33.83	1	33.90	33.85	0.4	1,844	0.02%
2024/05/31	2	33.80	25	33.81	34.00	-23	1,867	-1.23%
2024/05/30	2.5	33.42	0	0.00	33.30	2.5	1,877	0.13%
2024/05/28	2	33.58	2	33.50	33.50	0	1,921	0.00%
2024/05/27	5	33.25	0	0.00	33.40	5	1,930	0.26%
2024/05/23	0	33.43	1.2	33.27	33.10	-1.2	1,937	-0.06%
2024/05/22	3.1	33.59	0	0.00	33.65	3.1	1,925	0.16%
2024/05/21	2.2	33.76	0	0.00	33.70	2.2	1,913	0.11%
2024/05/20	2	33.80	42	33.95	34.05	-40	1,895	-2.11%
2024/05/17	0	0.00	2	33.15	33.30	-2	1,871	-0.11%
2024/05/16	16.2	33.13	5	33.10	33.10	11.2	1,861	0.60%
2024/05/15	3.4	33.10	4	33.30	33.15	-0.6	1,852	-0.03%
2024/05/14	5.1	32.99	7	33.13	32.95	-2	1,846	-0.11%
2024/05/13	79.7	33.16	18.9	33.17	33.10	60.8	1,827	3.32%
2024/05/10	3.3	34.92	11	34.95	34.95	-7.7	1,741	-0.44%
2024/05/09	1	34.60	1	34.60	34.55	0	1,730	0.00%
2024/05/08	2	34.38	1.5	34.50	34.35	0.5	1,717	0.03%
2024/05/07	6.1	34.97	4.3	34.91	34.75	1.8	1,698	0.11%
2024/05/06	10.3	35.42	12	35.45	35.40	-1.7	1,669	-0.10%
2024/05/03	1.3	35.42	1	35.25	35.25	0.3	1,652	0.02%
2024/05/02	0.3	35.68	18	35.87	35.35	-17.7	1,632	-1.08%
2024/04/30	117.8	35.96	104.4	35.31	35.15	13.5	1,605	0.84%	大買/大賣/
2024/04/29	9.4	35.02	21.2	34.63	35.15	-11.8	1,529	-0.77%
2024/04/26	1	33.85	4	34.15	33.65	-3	1,479	-0.20%
2024/04/25	8	33.90	2	34.05	33.85	6	1,453	0.41%
2024/04/24	11.3	33.74	1.5	33.82	33.70	9.8	1,439	0.68%
2024/04/23	5.1	33.93	35.6	34.02	34.05	-30.5	1,431	-2.13%
2024/04/22	0	0.00	1	33.40	33.40	-1	1,392	-0.07%
2024/04/19	5.1	33.00	4.4	33.05	33.10	0.7	1,374	0.05%
2024/04/18	11	33.51	13.8	33.52	33.30	-2.8	1,357	-0.21%
2024/04/17	5	32.94	2	33.10	33.15	3	1,331	0.22%
2024/04/16	27.1	32.34	0.7	32.21	32.20	26.4	1,296	2.03%
2024/04/15	2	32.83	1	32.80	32.75	1	1,279	0.08%
2024/04/12	18	32.74	30	32.58	32.65	-12	1,259	-0.95%
2024/04/11	1.1	32.55	4	32.55	32.60	-2.9	1,242	-0.23%
2024/04/10	11.6	32.91	4	32.94	32.95	7.6	1,237	0.61%
2024/04/09	40	33.11	42	33.35	33.45	-2	1,210	-0.16%
2024/04/08	7	32.71	30.6	32.64	32.75	-23.6	1,115	-2.11%
2024/04/03	25	32.22	26	32.58	32.05	-1	1,070	-0.09%
2024/04/02	3.1	31.90	3.1	31.97	31.80	0	1,012	0.00%
2024/04/01	3	32.05	5.1	32.01	32.00	-2.1	1,001	-0.21%
2024/03/29	0.5	31.50	0	0.00	31.60	0.5	992	0.05%
2024/03/28	2	31.50	0	0.00	31.50	2	1,003	0.20%
2024/03/27	0	0.00	0.1	31.30	31.30	-0.1	1,000	0.00%
2024/03/26	10	31.10	0	0.00	31.10	10	992	1.01%
2024/03/25	17.1	31.47	1	31.65	31.40	16.1	983	1.64%
2024/03/22	12.1	31.81	1.1	31.86	31.80	11	985	1.12%
2024/03/21	1	32.15	0	0.00	32.25	1	981	0.10%
2024/03/20	0	31.95	3.3	31.99	31.95	-3.3	1,001	-0.33%
2024/03/19	20	32.55	0	0.00	32.35	20	989	2.02%
2024/03/18	2	32.28	21.2	32.23	32.50	-19.2	990	-1.94%
2024/03/15	10	31.55	0	31.50	31.45	10	963	1.03%
2024/03/14	0	0.00	4	31.65	31.85	-4	972	-0.41%
2024/03/13	0	0.00	0.1	31.40	31.40	-0.1	963	-0.01%
2024/03/12	0	0.00	1.5	31.40	31.45	-1.5	953	-0.16%
2024/03/11	0	0.00	8.6	31.60	31.70	-8.6	921	-0.93%
2024/03/08	1	31.00	6	31.05	31.05	-5	893	-0.56%
2024/03/07	0.3	31.08	0.3	31.00	31.25	0	881	0.00%
2024/03/06	1.1	31.22	5	31.17	31.20	-3.9	862	-0.45%
2024/03/05	1.5	30.72	7	30.90	30.90	-5.5	839	-0.65%
2024/03/04	12.5	30.73	1.2	30.71	30.65	11.4	816	1.39%
2024/03/01	0.2	29.65	0	0.00	29.75	0.2	788	0.02%
2024/02/29	0	29.50	1.1	29.50	29.70	-1.1	787	-0.14%
2024/02/27	0.1	29.35	2.1	29.30	29.25	-2	774	-0.26%
2024/02/22	1	29.00	4.7	29.08	29.10	-3.7	770	-0.48%
2024/02/21	0.1	29.00	0	0.00	28.95	0.1	778	0.01%
2024/02/20	2	28.95	1	29.05	28.90	1	783	0.13%
2024/02/19	0	0.00	1.1	29.16	29.15	-1.1	787	-0.14%
2024/02/16	0.1	29.05	0	0.00	29.00	0.1	796	0.01%
2024/02/15	0.1	28.95	0	0.00	28.90	0.1	822	0.01%
2024/02/05	1.1	29.05	0	0.00	29.05	1.1	818	0.13%
2024/02/02	0	29.40	0	29.35	29.25	0	840	0.00%
2024/02/01	0.1	29.20	0	0.00	29.30	0.1	838	0.01%
2024/01/31	2	29.15	0.2	29.15	29.15	1.8	839	0.22%
2024/01/30	0	0.00	0	29.25	29.20	0	840	0.00%
2024/01/25	0	0.00	1	28.90	28.95	-1	847	-0.12%
2024/01/24	0.2	28.90	0	0.00	29.00	0.2	892	0.02%
2024/01/23	0	28.70	0	0.00	28.70	0	889	0.00%
2024/01/22	0	0.00	0.1	28.50	28.55	-0.1	888	-0.02%
2024/01/19	0.1	28.35	0	0.00	28.30	0.1	882	0.01%
2024/01/18	0	28.50	0	0.00	28.35	0	879	0.00%
2024/01/17	0.1	28.35	0	0.00	28.25	0.1	877	0.01%
2024/01/15	0.1	29.15	0	0.00	29.00	0.1	844	0.01%
2024/01/12	0.1	29.10	0	0.00	29.20	0.1	846	0.01%
2024/01/09	0.3	29.17	0	0.00	28.90	0.3	852	0.03%
2024/01/05	0.2	29.30	0.2	29.35	29.40	0	845	0.00%
2024/01/04	10	29.20	0	0.00	29.10	10	842	1.19%
2024/01/02	0.1	29.70	0	0.00	29.70	0.1	830	0.01%
2023/12/27	0.1	29.60	0	0.00	29.60	0.1	845	0.01%
2023/12/25	10.1	29.35	2	29.55	29.35	8.1	843	0.96%
2023/12/22	0.2	29.88	1	29.90	29.80	-0.8	837	-0.10%
2023/12/21	1	29.90	5	30.05	29.95	-4	835	-0.48%
2023/12/20	0	30.10	0.1	30.05	30.25	-0.1	831	-0.01%
2023/12/18	1	30.10	1	30.15	30.20	0	812	0.00%
2023/12/15	9	30.26	10	30.15	30.15	-1	802	-0.12%
2023/12/13	1	29.60	4	29.74	29.75	-3	792	-0.38%
2023/12/12	0	0.00	16	29.71	29.65	-16	943	-1.70%
2023/12/11	3	29.18	1	29.20	29.20	2	915	0.22%
2023/12/08	0	28.80	0	28.70	29.05	0	904	0.00%
2023/12/06	8.2	28.83	3	28.90	28.90	5.2	928	0.56%
2023/12/04	0	0.00	2.2	28.94	28.85	-2.2	935	-0.23%
2023/12/01	5	28.41	1.2	28.40	28.40	3.8	941	0.40%
2023/11/29	0	0.00	3.1	28.51	28.35	-3.1	943	-0.33%
2023/11/28	3.2	28.31	3	28.35	28.55	0.2	944	0.02%
2023/11/27	1	28.05	8.3	28.14	28.05	-7.3	930	-0.79%
2023/11/22	0	0.00	5	28.17	28.20	-5	936	-0.53%
2023/11/21	2	28.15	1	28.20	28.15	1	936	0.11%
2023/11/20	1	27.80	1	28.00	27.90	0	953	0.00%
2023/11/17	0	0.00	1	27.95	27.95	-1	949	-0.11%
2023/11/16	0.5	27.80	3	27.95	27.90	-2.5	953	-0.26%
2023/11/15	0.5	27.67	5	27.75	27.85	-4.5	952	-0.47%
2023/11/14	0	27.25	0	0.00	27.60	0	949	0.00%
2023/11/13	0	0.00	1	27.00	26.90	-1	938	-0.11%
2023/11/10	2.2	26.76	7	26.99	26.75	-4.9	939	-0.52%
2023/11/09	1	26.50	2	26.63	26.60	-1	926	-0.11%
2023/11/08	0.1	26.40	0	0.00	26.50	0.1	935	0.01%
2023/11/06	0	0.00	1	26.35	26.35	-1	982	-0.10%
2023/11/01	27.1	26.35	25.2	26.45	25.85	1.9	1,000	0.19%
2023/10/31	8	25.42	0	0.00	25.35	8	960	0.83%
2023/10/30	0	25.45	0	0.00	25.45	0	982	0.00%
2023/10/25	0.2	25.55	0	0.00	25.55	0.2	1,045	0.02%
2023/10/20	0.4	25.31	0.2	25.40	25.30	0.2	1,284	0.01%
2023/10/19	2.2	25.56	0	0.00	25.50	2.2	1,333	0.16%
2023/10/18	0	25.80	36	25.45	26.00	-36	1,458	-2.47%
2023/10/17	36	25.90	0.1	25.80	25.65	35.9	1,538	2.34%
2023/10/11	10.2	25.54	0	0.00	25.50	10.2	1,684	0.61%
2023/10/06	0	25.80	0	0.00	25.80	0	1,696	0.00%
2023/10/04	1.7	25.62	0	0.00	25.45	1.7	1,717	0.10%
2023/10/03	0	0.00	0.2	26.00	25.90	-0.2	1,717	-0.01%
2023/10/02	0.4	25.98	0	0.00	25.95	0.4	1,762	0.02%
2023/09/28	0.3	26.10	0	0.00	26.05	0.3	1,770	0.02%
2023/09/27	0.2	26.00	0	0.00	26.00	0.2	1,774	0.01%
2023/09/26	5.5	26.06	0	0.00	26.10	5.5	1,791	0.31%
2023/09/22	2.1	26.25	0	0.00	26.30	2.1	1,814	0.12%
2023/09/21	1	26.43	0	0.00	26.25	1	1,829	0.05%
2023/09/19	1	26.80	1	26.80	26.70	0	1,847	0.00%
2023/09/18	6.3	26.61	1	26.70	26.75	5.3	1,853	0.28%
2023/09/15	1.3	26.72	0	0.00	26.55	1.3	1,830	0.07%
2023/09/14	0.4	27.35	0.2	27.35	27.25	0.3	1,679	0.02%
2023/09/13	1.2	27.23	0	0.00	27.20	1.2	1,689	0.07%
2023/09/12	2.6	27.20	0	0.00	27.20	2.6	1,711	0.15%
2023/09/11	0.2	27.80	0	0.00	27.55	0.2	1,738	0.01%
2023/09/06	1	28.00	0	0.00	27.95	1	2,039	0.05%
2023/09/05	0.3	28.30	0	0.00	28.50	0.3	2,125	0.01%
2023/09/04	0.3	28.20	3.5	28.27	28.35	-3.2	2,263	-0.14%
2023/09/01	0	0.00	1	28.25	28.25	-1	2,306	-0.04%
2023/08/31	1	28.10	0	0.00	28.05	1	2,449	0.04%
2023/08/30	0	27.75	0	0.00	27.75	0	2,456	0.00%
2023/08/29	1.2	27.69	0	0.00	27.80	1.2	2,468	0.05%
2023/08/28	0.6	27.63	2.1	27.65	27.45	-1.5	2,475	-0.06%
2023/08/25	3.4	27.80	0	0.00	27.70	3.4	2,471	0.14%
2023/08/24	2.2	27.85	0.3	27.97	27.70	1.9	2,482	0.08%
2023/08/23	0	0.00	0	28.50	28.35	0	2,472	0.00%
2023/08/22	1.2	28.57	0	0.00	28.60	1.2	2,480	0.05%
2023/08/21	0.4	29.01	0	0.00	29.05	0.4	2,487	0.01%
2023/08/18	0	0.00	1	28.60	28.75	-1	2,501	-0.04%
2023/08/14	0.3	28.15	8	28.13	28.25	-7.7	2,567	-0.30%
2023/08/11	1	28.20	2	28.10	28.25	-1	2,610	-0.04%
2023/08/10	7.1	28.13	0.8	28.10	28.15	6.3	2,723	0.23%
2023/08/09	1	29.20	0.1	29.30	29.20	0.9	2,756	0.03%
2023/08/07	0	0.00	28	29.74	29.80	-28	2,836	-0.99%
2023/08/02	2.1	28.90	0	0.00	29.00	2.1	2,895	0.07%
2023/08/01	2.5	29.04	0	0.00	29.25	2.5	2,927	0.08%
2023/07/31	3	29.30	0	0.00	29.20	3	2,996	0.10%
2023/07/28	1	29.80	4	29.83	29.70	-3	3,053	-0.10%
2023/07/27	2.3	28.75	2	28.90	29.00	0.3	3,268	0.01%
2023/07/26	42.6	28.55	5	28.45	28.45	37.6	3,312	1.13%
2023/07/25	3	29.73	42.1	29.76	29.60	-39.1	3,450	-1.13%
2023/07/24	2.8	27.24	1	27.45	27.10	1.8	3,339	0.05%
2023/07/21	61.9	28.49	5	28.30	28.10	56.9	3,337	1.70%
2023/07/20	2	31.20	46	31.20	31.20	-44	3,236	-1.36%
2023/07/19	0.1	30.80	0	0.00	30.75	0.1	3,190	0.00%
2023/07/18	0.2	31.10	3.1	31.12	31.05	-2.9	3,183	-0.09%
2023/07/17	2.1	31.10	3	31.02	31.15	-0.9	3,195	-0.03%
2023/07/14	4	30.58	10.2	30.59	30.55	-6.2	3,188	-0.20%
2023/07/13	0.1	30.05	0	0.00	29.95	0.1	3,180	0.00%
2023/07/12	0.1	30.10	14	30.15	30.15	-13.9	3,173	-0.44%
2023/07/10	7	29.67	0	0.00	29.55	7	3,196	0.22%
2023/07/07	12.2	29.95	2	30.15	29.75	10.2	3,210	0.32%
2023/07/06	1.1	30.62	7	30.66	30.60	-5.9	3,184	-0.18%
2023/07/05	1	30.70	0	0.00	30.75	1	3,184	0.03%
2023/07/04	0	0.00	0	30.85	30.65	0	3,188	0.00%
2023/06/30	2	30.55	2	30.55	30.70	0	3,186	0.00%
2023/06/29	20	30.44	4	30.45	30.50	16	3,191	0.50%
2023/06/28	0	30.65	4	30.70	30.65	-4	3,201	-0.12%
2023/06/27	6	30.77	0.5	30.91	30.70	5.5	3,204	0.17%
2023/06/26	3	30.72	0	0.00	30.70	3	3,258	0.09%
2023/06/21	1	30.95	0	0.00	30.95	1	3,252	0.03%
2023/06/20	0	0.00	24	30.64	30.70	-24	3,256	-0.74%
2023/06/19	4	30.90	0.1	30.95	30.95	3.9	3,261	0.12%
2023/06/16	0	0.00	1.1	31.40	31.25	-1.1	3,260	-0.03%
2023/06/15	2.1	30.70	2.1	30.68	31.25	0	3,251	0.00%
2023/06/14	12.1	31.15	5.2	31.18	31.20	6.9	3,278	0.21%
2023/06/13	8.1	31.55	22	31.70	31.80	-14	3,253	-0.43%
2023/06/12	7.4	30.90	23.2	30.99	31.30	-15.8	3,151	-0.50%
2023/06/09	48.1	29.95	52.2	29.91	30.25	-4.1	3,031	-0.14%
2023/06/08	152.4	29.61	170.1	29.82	29.75	-17.7	2,938	-0.60%	大買/大賣/
2023/06/07	0	0.00	3	28.98	29.10	-3	2,803	-0.11%
2023/06/06	118	28.79	103	28.96	28.90	15	2,763	0.54%	大買/大賣/
2023/06/05	2	28.15	11	28.15	28.10	-9	2,621	-0.34%
2023/06/02	5.1	27.80	2	27.88	27.90	3.1	2,608	0.12%
2023/06/01	1	27.75	0	0.00	27.80	1	2,601	0.04%
2023/05/31	0	0.00	0	27.75	27.65	0	2,592	0.00%
2023/05/30	11.6	27.60	0.2	27.75	27.60	11.4	2,584	0.44%
2023/05/29	2.3	27.94	0.2	27.90	27.85	2.1	2,575	0.08%
2023/05/26	0	28.00	0	0.00	27.80	0	2,565	0.00%
2023/05/25	1	28.00	0.3	28.10	27.90	0.7	2,556	0.03%
2023/05/24	0.3	27.94	3	28.10	28.30	-2.7	2,542	-0.10%
2023/05/23	0	0.00	8	27.88	27.90	-8	2,518	-0.32%
2023/05/22	0	27.45	4.2	27.38	27.85	-4.2	2,508	-0.17%
2023/05/19	0.1	27.40	0	0.00	27.25	0.1	2,481	0.00%
2023/05/18	0.1	27.65	6	27.63	27.60	-5.9	2,447	-0.24%
2023/05/17	5.5	27.34	0	0.00	27.30	5.5	2,418	0.23%
2023/05/16	17.1	27.46	10.4	27.42	27.60	6.7	2,364	0.28%
2023/05/15	21	28.98	9.3	29.30	28.55	11.7	2,256	0.52%
2023/05/12	25	29.26	30	29.55	29.85	-5	2,195	-0.23%
2023/05/11	25	29.26	30	29.55	29.70	-5	2,170	-0.23%
2023/05/10	1	30.23	3.3	30.12	30.15	-2.3	2,112	-0.11%
2023/05/09	0	0.00	19	29.89	29.90	-19	2,097	-0.91%
2023/05/08	0.1	29.50	1.5	29.77	29.85	-1.4	2,053	-0.07%
2023/05/05	12.3	29.65	24.3	30.02	29.65	-12.1	2,006	-0.60%
2023/05/04	20.3	29.28	17	29.52	29.60	3.3	1,935	0.17%
2023/05/03	69.7	29.77	88.2	29.72	29.65	-18.5	1,867	-0.99%
2023/05/02	6.2	28.39	19	28.54	28.75	-12.9	1,624	-0.79%
2023/04/28	19.1	28.40	48.1	28.22	28.30	-29	1,566	-1.85%
2023/04/27	17.1	27.12	11.1	27.40	27.35	6	1,365	0.44%
2023/04/26	0.4	27.70	23.4	27.69	27.80	-23	1,335	-1.72%
2023/04/25	20	26.90	5.1	27.15	27.15	14.9	1,289	1.16%
2023/04/24	1.1	27.20	23	27.33	27.30	-21.9	1,265	-1.73%
2023/04/21	18.2	26.98	1.1	27.04	26.80	17.1	1,257	1.36%
2023/04/20	6.1	26.98	37	27.20	27.05	-30.9	1,209	-2.56%
2023/04/19	40	26.67	1	26.70	27.10	39	1,150	3.39%
2023/04/18	1	26.95	20	26.80	26.75	-19	1,116	-1.70%
2023/04/17	3	26.90	10	26.95	26.95	-7	1,100	-0.64%
2023/04/14	1	26.65	0	0.00	26.65	1	1,084	0.10%
2023/04/13	1.1	26.91	12	27.05	26.85	-10.9	1,070	-1.02%
2023/04/12	0	0.00	2	26.63	26.75	-2	1,039	-0.19%
2023/04/11	0.1	26.55	1	26.55	26.60	-0.9	1,012	-0.09%
2023/04/10	0.2	26.30	0	0.00	26.30	0.2	991	0.02%
2023/04/07	0	26.30	0	0.00	26.35	0	976	0.00%
2023/04/06	20	26.20	0	0.00	26.30	20	966	2.07%
2023/03/31	0	0.00	1	26.25	26.50	-1	946	-0.11%
2023/03/30	0	0.00	3	26.15	26.10	-3	918	-0.33%
2023/03/29	0.1	26.10	0	0.00	26.15	0.1	900	0.01%
2023/03/28	1.5	26.07	0	0.00	26.00	1.5	881	0.17%
2023/03/27	0	0.00	7	26.31	26.25	-7	859	-0.81%
2023/03/24	0	25.55	0	0.00	25.50	0	787	0.00%
2023/03/23	0	0.00	1	25.45	25.55	-1	782	-0.13%
2023/03/22	31	25.38	6	25.47	25.30	25	769	3.25%
2023/03/20	20	25.35	0	0.00	25.35	20	744	2.69%
2023/03/17	13.5	25.41	30	25.50	25.60	-16.5	717	-2.30%
2023/03/16	21.1	24.27	0	0.00	24.40	21.1	634	3.32%
2023/03/15	0.1	24.75	15	24.81	24.95	-14.9	612	-2.43%
2023/03/13	5.1	23.98	2	23.65	24.00	3.1	578	0.54%
2023/03/10	0	0.00	1	23.90	24.10	-1	569	-0.18%
2023/03/09	2	24.60	6	24.65	24.40	-4	569	-0.70%
2023/03/08	0.5	24.30	6	24.35	24.45	-5.5	558	-0.98%
2023/03/01	1	24.20	2	24.20	24.15	-1	546	-0.18%
2023/02/21	1	24.30	0	0.00	24.20	1	522	0.19%
2023/02/20	0	0.00	2	24.25	24.35	-2	525	-0.38%
2023/02/15	0.1	23.60	0	0.00	23.60	0.1	534	0.01%
2023/02/13	11	23.60	5	23.70	23.60	6	536	1.12%
2023/02/09	1	24.35	0	0.00	24.35	1	506	0.20%
2023/02/08	0	0.00	1.5	24.23	24.35	-1.5	502	-0.30%
2023/02/07	0.4	24.10	1	24.20	24.20	-0.6	491	-0.12%
2023/02/03	1	23.60	0	0.00	23.80	1	460	0.22%
2023/02/02	2	23.68	2	23.70	23.75	0	451	0.00%
2023/01/31	1.5	23.53	0	0.00	23.60	1.5	437	0.34%
2023/01/30	0	0.00	10	23.40	23.40	-10	427	-2.34%
2023/01/17	0	0.00	1	23.20	23.20	-1	418	-0.24%
2023/01/13	30	23.02	0	0.00	22.95	30	407	7.36%
2023/01/12	0	0.00	12	23.16	23.20	-12	407	-2.94%
2023/01/11	6	23.30	10	23.00	23.25	-4	403	-0.99%
2023/01/10	2	22.43	0	0.00	22.40	2	364	0.55%
2023/01/09	0	0.00	0.1	22.45	22.40	-0.1	369	-0.01%
2023/01/06	9	22.28	0	0.00	22.35	9	372	2.42%
2022/12/29	11	22.10	0	0.00	22.10	11	390	2.81%
2022/12/16	1	22.50	0	0.00	22.45	1	424	0.24%
2022/12/15	1	22.75	1	22.70	22.70	0	423	0.00%
2022/12/14	5	22.75	0	0.00	22.70	5	424	1.18%
2022/12/12	3.2	22.65	0	0.00	22.55	3.2	416	0.77%
2022/12/09	1.5	22.45	0	0.00	22.45	1.5	409	0.37%
2022/12/05	2	22.75	0	0.00	22.60	2	405	0.49%
2022/12/01	0	0.00	0.2	22.04	22.35	-0.2	390	-0.06%
2022/11/29	0.2	21.80	3	21.90	21.90	-2.8	379	-0.74%
2022/11/23	0	0.00	1	21.55	21.55	-1	399	-0.25%
2022/11/21	1	21.55	0	0.00	21.55	1	401	0.25%
2022/11/17	0	0.00	2	21.55	21.55	-2	403	-0.50%
2022/11/16	2	21.45	0	0.00	21.35	2	402	0.50%
2022/11/11	0	0.00	11	21.13	20.95	-11	385	-2.85%
2022/11/10	1.1	20.70	0	0.00	20.85	1.1	382	0.27%
2022/11/02	2	20.10	0	0.00	20.10	2	416	0.48%
2022/10/28	0	0.00	0	20.00	19.95	0	430	-0.01%
2022/10/27	0	0.00	10	20.00	20.10	-10	435	-2.30%
2022/10/24	0	0.00	1	20.10	20.05	-1	448	-0.22%
2022/10/14	0	0.00	0.1	20.00	20.00	-0.1	453	-0.01%
2022/10/13	0.1	20.05	0	0.00	19.85	0.1	465	0.02%
2022/10/12	0	0.00	0.1	20.35	20.25	-0.1	458	-0.01%
2022/10/06	2	20.35	0	0.00	20.40	2	465	0.43%
2022/10/05	2	20.45	1	20.65	20.45	1	471	0.21%
2022/09/30	0	0.00	0.2	20.70	20.50	-0.2	487	-0.04%
2022/09/23	2	21.55	0	0.00	21.40	2	514	0.39%
2022/09/21	0	0.00	1	21.75	21.60	-1	519	-0.19%
2022/09/20	2	21.75	0	0.00	21.75	2	518	0.39%
2022/09/05	0	0.00	5	22.00	21.90	-5	543	-0.92%
2022/09/01	5	22.15	0	0.00	22.15	5	556	0.90%
2022/08/31	0	0.00	4	22.45	22.45	-4	554	-0.72%
2022/08/25	3	22.03	1	22.00	22.05	2	562	0.36%
2022/08/22	0	0.00	0.1	22.05	22.15	-0.1	577	-0.01%
2022/08/19	0.1	21.85	2	21.80	22.00	-1.9	578	-0.33%
2022/08/18	2	21.70	0	0.00	21.75	2	579	0.35%
2022/08/15	14	21.36	0	0.00	21.40	14	577	2.42%
2022/08/09	1	21.10	0	0.00	21.15	1	574	0.17%
2022/08/08	20	21.20	20	21.20	21.15	0	589	0.00%
2022/08/05	0	0.00	1	21.70	21.60	-1	585	-0.17%
2022/07/29	0	0.00	19	21.85	21.90	-19	640	-2.97%
2022/07/25	0	0.00	1	22.30	22.35	-1	657	-0.15%
2022/07/21	0	0.00	1	22.30	22.35	-1	672	-0.15%
2022/07/13	0	0.00	9	22.40	22.45	-9	700	-1.29%
2022/07/11	0	0.00	5	22.30	22.35	-5	705	-0.71%
2022/07/08	0	0.00	1	22.15	22.20	-1	690	-0.14%
2022/07/07	0	0.00	7	22.24	22.35	-7	688	-1.02%
2022/07/06	3	22.27	0	0.00	22.30	3	683	0.44%
2022/07/05	0	0.00	33	22.12	22.45	-33	674	-4.89%
2022/07/01	0	0.00	2	21.80	21.70	-2	645	-0.31%
2022/06/23	0	0.00	1.1	21.79	21.85	-1.1	631	-0.18%
2022/06/22	1	21.85	1.1	21.70	21.75	-0.1	633	-0.01%
2022/06/09	0	0.00	1.2	22.05	22.00	-1.2	595	-0.21%
2022/06/07	0	0.00	1	22.10	22.05	-1	584	-0.17%
2022/06/06	2	22.05	1	22.10	22.05	1	579	0.17%
2022/05/31	0	0.00	2	21.60	21.95	-2	582	-0.34%
2022/05/30	0	0.00	3	21.50	21.55	-3	576	-0.52%
2022/05/27	1	21.30	0	0.00	21.40	1	570	0.18%
2022/05/23	0	0.00	3	21.25	21.30	-3	557	-0.54%
2022/05/19	0	0.00	1	21.00	21.10	-1	566	-0.18%
2022/05/18	0	0.00	4	21.35	21.40	-4	562	-0.71%
2022/05/17	0	0.00	1	21.30	21.35	-1	557	-0.18%
2022/05/16	1	21.05	1	21.10	21.10	0	546	0.00%
2022/05/12	0	0.00	3	20.50	20.60	-3	530	-0.57%
2022/05/11	0	0.00	5.5	20.56	20.70	-5.5	518	-1.06%
2022/05/10	2	19.60	0	0.00	19.80	2	487	0.41%
2022/05/09	1.2	19.82	0	0.00	19.75	1.2	487	0.24%
2022/05/06	4.2	19.86	0	0.00	19.90	4.2	487	0.85%
2022/05/05	2.1	20.03	0	0.00	20.10	2.1	477	0.43%
2022/04/28	2.1	20.00	18	20.13	20.10	-16	459	-3.47%
2022/04/27	2	20.15	0	0.00	20.15	2	456	0.45%
2022/04/26	15	20.35	13	20.35	20.45	2	436	0.46%
2022/04/25	1	20.25	1	20.40	20.25	0	442	0.00%
2022/04/22	3	20.53	0	0.00	20.60	3	427	0.70%
2022/04/21	0	0.00	8	20.59	20.55	-8	419	-1.91%
2022/04/20	4.1	20.54	11	20.62	20.65	-6.9	404	-1.71%
2022/04/19	1	20.80	7	20.81	20.85	-6	394	-1.52%
2022/04/18	1.3	20.66	0.1	20.70	20.60	1.2	395	0.31%
2022/04/15	1.1	20.84	4	20.93	20.95	-2.9	379	-0.76%
2022/04/14	0.1	21.05	0	0.00	21.05	0.1	373	0.01%
2022/04/13	3	21.05	0	0.00	21.10	3	374	0.80%
2022/04/12	0	21.10	2	21.10	21.10	-2	371	-0.53%
2022/04/11	0.1	21.10	0	0.00	21.10	0.1	373	0.01%
2022/04/07	3	21.25	0	0.00	21.10	3	376	0.80%
2022/04/01	1	21.35	0	0.00	21.35	1	378	0.26%
2022/03/31	0	0.00	5	21.45	21.35	-5	378	-1.32%
2022/03/30	7	21.17	10.2	21.35	21.35	-3.2	375	-0.86%
2022/03/29	1.1	21.26	0	0.00	21.15	1.1	371	0.28%
2022/03/28	0.1	21.30	0	0.00	21.10	0.1	365	0.01%
2022/03/22	0	0.00	3	21.40	21.40	-3	359	-0.84%
2022/03/21	0.1	21.33	5	21.32	21.35	-4.9	359	-1.36%
2022/03/18	0	0.00	3	21.30	21.25	-3	359	-0.83%
2022/03/17	0	0.00	12	21.20	21.25	-12	363	-3.30%
2022/03/16	0	0.00	5	20.91	21.05	-5	361	-1.38%
2022/03/15	0	0.00	6	21.15	20.95	-6	358	-1.67%
2022/03/11	0	0.00	5	21.00	21.00	-5	357	-1.40%
2022/03/10	4	21.15	0	0.00	21.15	4	358	1.12%
2022/03/08	3.1	20.71	0	0.00	20.75	3.1	359	0.86%
2022/03/07	2.1	20.83	13	20.90	20.90	-11	362	-3.02%
2022/03/04	5.1	21.28	0	0.00	21.10	5.1	356	1.42%
2022/03/03	11	21.36	0	0.00	21.45	11	351	3.13%
2022/03/02	3	21.40	0	0.00	21.40	3	352	0.85%
2022/02/25	0	0.00	4	21.40	21.40	-4	351	-1.14%
2022/02/24	2	21.35	0	0.00	21.35	2	353	0.57%
2022/02/23	0	22.00	0	0.00	21.55	0	354	0.00%
2022/02/18	0.1	21.80	0	0.00	21.75	0.1	351	0.03%
2022/02/16	0	0.00	2	21.45	21.50	-2	355	-0.56%
2022/02/14	1	21.05	0	0.00	21.30	1	361	0.28%
2022/02/11	1	21.35	0	0.00	21.35	1	360	0.28%
2022/02/10	1	21.45	0	0.00	21.55	1	357	0.28%
2022/02/09	1	21.40	0	0.00	21.60	1	359	0.28%
2022/02/08	1	21.40	5	21.50	21.50	-4	355	-1.12%
2022/02/07	1	21.20	1	21.40	21.40	0	357	0.00%
2022/01/26	5	21.20	0	0.00	21.30	5	352	1.42%
2022/01/25	5	21.32	0	0.00	21.25	5	357	1.40%
2022/01/24	3	21.28	0	0.00	21.45	3	353	0.85%
2022/01/21	0.1	21.70	0	0.00	21.65	0.1	359	0.03%
2022/01/20	0	0.00	4	21.85	21.85	-4	364	-1.10%
2022/01/19	0	0.00	11	21.75	21.80	-11	363	-3.03%
2022/01/18	0	0.00	1	21.80	21.75	-1	361	-0.28%
2022/01/17	1	21.50	0	0.00	21.60	1	362	0.28%
2022/01/14	1	21.50	0	0.00	21.55	1	363	0.28%
2022/01/13	7	21.55	0	0.00	21.60	7	367	1.91%
2022/01/10	0	0.00	0	21.60	21.60	0	392	0.00%
2021/12/28	0	0.00	1	21.55	21.60	-1	420	-0.24%
2021/12/27	0.2	21.55	3	21.50	21.55	-2.9	430	-0.66%
2021/12/22	11	21.46	10	21.45	21.50	1	458	0.22%
2021/12/17	0	0.00	7	21.55	21.50	-7	468	-1.49%
2021/12/16	16	21.33	0	0.00	21.30	16	468	3.41%
2021/12/15	2	21.50	0	0.00	21.55	2	470	0.43%
2021/12/13	1	21.55	0	0.00	21.60	1	477	0.21%
2021/12/08	1	21.35	0.1	21.35	21.40	0.9	484	0.18%
2021/12/07	0.1	21.40	1	21.30	21.45	-1	488	-0.19%
2021/12/01	0	0.00	4	21.33	21.45	-4	494	-0.81%
2021/11/29	0.1	20.80	0	0.00	20.90	0.1	492	0.02%
2021/11/26	0.1	20.95	0	0.00	20.95	0.1	494	0.02%
2021/11/25	0	0.00	1	21.15	21.20	-1	492	-0.20%
2021/11/23	0	0.00	0.4	21.15	21.10	-0.4	495	-0.07%
2021/11/22	0.1	21.10	0	0.00	21.15	0.1	496	0.01%
2021/11/17	2.1	21.20	0	0.00	21.30	2.1	494	0.42%
2021/11/16	1	21.25	2	21.25	21.30	-1	498	-0.20%
2021/11/10	1.1	21.20	1	21.30	21.20	0.1	523	0.02%
2021/11/09	0.2	20.80	10	20.90	20.90	-9.9	531	-1.85%
2021/11/05	0.1	20.90	0	0.00	20.90	0.1	542	0.02%
2021/11/03	0.1	20.65	0	20.65	20.75	0.1	551	0.01%
2021/11/02	1	20.70	0	0.00	20.60	1	554	0.18%
2021/11/01	1	20.65	0	0.00	20.60	1	553	0.18%
2021/10/29	1	20.55	0	0.00	20.60	1	559	0.18%
2021/10/28	2	20.55	0	0.00	20.65	2	556	0.36%
2021/10/27	3.1	20.60	2	20.70	20.60	1.1	553	0.20%
2021/10/25	2.5	20.56	0	0.00	20.65	2.5	555	0.45%
2021/10/22	1	20.60	0	0.00	20.70	1	558	0.18%
2021/10/20	1	20.50	0	0.00	20.55	1	565	0.18%
2021/10/19	1	20.50	0.1	20.65	20.50	0.9	568	0.16%
2021/10/18	1	20.60	0	0.00	20.65	1	553	0.18%
2021/10/15	1.1	20.65	1	20.75	20.65	0.1	549	0.01%
2021/10/12	1.1	20.45	2	20.45	20.65	-1	540	-0.18%
2021/10/08	1	20.60	0	0.00	20.70	1	539	0.19%
2021/10/07	0	0.00	1	20.80	20.90	-1	546	-0.18%
2021/10/06	1	20.40	0	0.00	20.50	1	558	0.18%
2021/10/05	2	20.30	0	0.00	20.55	2	576	0.35%
2021/10/04	10	20.45	0	0.00	20.55	10	592	1.69%
2021/10/01	12	20.85	0	0.00	20.90	12	622	1.93%
2021/09/29	13	20.97	0	0.00	21.10	13	629	2.06%
2021/09/24	0	0.00	3	21.40	21.15	-3	651	-0.46%
2021/09/23	1	21.35	0	0.00	21.20	1	673	0.15%
2021/09/22	2	21.10	0	0.00	21.25	2	705	0.28%
2021/09/14	0	0.00	2	21.60	21.60	-2	737	-0.27%
2021/09/13	0	0.00	3	21.25	21.50	-3	751	-0.40%
2021/09/10	0	0.00	1	21.15	21.00	-1	758	-0.13%
2021/09/09	2	20.90	0	0.00	21.00	2	762	0.26%
2021/09/08	5	20.95	0	0.00	20.85	5	770	0.65%
2021/09/06	2	21.00	0	0.00	20.90	2	773	0.26%
2021/08/27	0	0.00	23	20.72	20.80	-23	794	-2.90%
2021/08/26	1	20.55	2	20.70	20.55	-1	801	-0.12%
2021/08/25	0	0.00	10	20.70	20.70	-10	809	-1.24%
2021/08/24	10	20.50	0	0.00	20.60	10	809	1.24%
2021/08/23	0	0.00	1.5	20.75	20.80	-1.5	816	-0.18%
2021/08/20	12	20.40	0	0.00	20.45	12	824	1.46%
2021/08/18	0	0.00	6	20.50	20.95	-6	826	-0.73%
2021/08/13	3.3	22.73	61	22.75	22.65	-57.7	824	-7.00%
2021/08/12	0	0.00	1	22.60	22.65	-1	818	-0.12%
2021/08/09	1	22.70	1	22.70	22.75	0	886	0.00%
2021/08/06	3	22.83	0	0.00	22.80	3	939	0.32%
2021/08/02	2.2	22.81	2	22.95	23.00	0.2	1,315	0.02%
2021/07/30	1	22.80	1	22.95	22.90	0	1,333	0.00%
2021/07/29	0	0.00	1	22.95	22.95	-1	1,366	-0.07%
2021/07/28	0	0.00	1	22.70	22.65	-1	1,402	-0.07%
2021/07/27	1	22.85	4	22.85	22.90	-3	1,453	-0.21%
2021/07/21	1	22.80	1	23.00	23.00	0	1,593	0.00%
2021/07/20	2	22.90	1	22.90	23.00	1	1,643	0.06%
2021/07/19	0	0.00	1.5	23.00	23.20	-1.5	1,734	-0.09%
2021/07/16	0	0.00	0	23.10	23.10	0	2,217	0.00%
2021/07/14	0.5	22.95	0	0.00	22.95	0.5	2,598	0.02%
2021/07/13	1	23.10	0	0.00	23.10	1	2,705	0.04%
2021/07/12	2	23.40	0	0.00	23.25	2	2,785	0.07%
2021/07/09	1	23.55	1	23.65	23.45	0	2,898	0.00%
2021/07/08	6	23.63	25	23.76	23.90	-19	3,032	-0.63%
2021/07/07	2	23.45	1	23.40	23.45	1	3,187	0.03%
2021/07/05	11	23.32	1	23.30	23.35	10	3,460	0.29%
2021/07/02	20.1	23.38	3	23.55	23.50	17.1	3,466	0.49%
2021/07/01	3	23.25	0	0.00	23.35	3	3,458	0.09%
2021/06/30	8	23.36	1	23.35	23.35	7	3,450	0.20%
2021/06/29	4	23.29	22	23.24	23.30	-18	3,441	-0.52%
2021/06/28	0	0.00	10	23.00	23.00	-10	3,444	-0.29%
2021/06/25	0	0.00	14	23.00	22.95	-14	3,457	-0.40%
2021/06/23	0	0.00	4	22.75	22.75	-4	3,468	-0.12%
2021/06/22	0	0.00	3	22.75	22.55	-3	3,472	-0.09%
2021/06/21	11	22.47	2	22.65	22.45	9	3,481	0.26%
2021/06/18	1	22.90	7	22.96	23.00	-6	3,482	-0.17%
2021/06/17	11	22.75	0	0.00	23.00	11	3,508	0.31%
2021/06/16	1	23.00	0	0.00	22.90	1	3,502	0.03%
2021/06/10	1	22.70	0	0.00	22.70	1	3,499	0.03%
2021/06/09	1	22.70	0	0.00	22.70	1	3,496	0.03%
2021/06/03	0	0.00	4	23.61	23.60	-4	3,480	-0.11%
2021/06/02	3	23.30	0	23.25	23.25	3	3,479	0.09%
2021/05/28	0	0.00	3	22.53	22.45	-3	3,470	-0.09%
2021/05/25	1	22.45	0	0.00	22.45	1	3,471	0.03%
2021/05/24	0	0.00	2	22.50	22.55	-2	3,465	-0.06%
2021/05/21	5	22.20	0	0.00	22.35	5	3,466	0.14%
2021/05/20	1	22.00	0	0.00	22.00	1	3,463	0.03%
2021/05/18	4	21.49	17	21.90	22.00	-13	3,448	-0.38%
2021/05/17	16	20.81	1	21.30	20.75	15	3,426	0.44%
2021/05/14	28	21.94	31	22.20	22.40	-3	3,380	-0.09%
2021/05/13	39	22.46	12	22.42	22.30	27	3,322	0.81%
2021/05/12	4	23.73	5	23.44	23.25	-1	3,274	-0.03%
2021/05/11	33	26.33	29	26.36	24.70	4	3,195	0.13%
2021/05/10	9	26.24	13	25.47	26.50	-4	3,013	-0.13%
2021/05/07	5	25.09	2.1	25.12	24.70	2.9	2,940	0.10%
2021/05/06	2	25.20	8	25.45	25.25	-6	2,929	-0.20%
2021/05/05	8	24.54	17	24.18	24.70	-9	2,893	-0.31%
2021/05/04	14.5	23.68	4	23.68	23.95	10.5	2,860	0.37%
2021/05/03	17	25.19	8	25.72	25.00	9	2,807	0.32%
2021/04/29	10	26.08	1	26.15	26.10	9	2,763	0.33%
2021/04/28	9	26.31	11.1	26.42	26.50	-2.1	2,741	-0.08%
2021/04/27	19.1	26.08	26	26.37	26.10	-6.9	2,724	-0.25%
2021/04/26	7	26.33	10	26.35	26.40	-3	2,681	-0.11%
2021/04/23	49	26.70	4	26.88	26.50	45	2,629	1.71%
2021/04/22	59.1	28.06	117	29.06	27.45	-58	2,551	-2.27%	大賣/
2021/04/21	23	26.13	23.9	26.44	27.10	-0.9	2,065	-0.04%
2021/04/20	58	26.76	97	27.52	26.45	-39	1,881	-2.07%
2021/04/19	7	26.71	26	26.95	26.70	-19	1,685	-1.13%
2021/04/16	25	25.79	41	26.20	26.35	-16	1,579	-1.01%
2021/04/15	19.2	25.89	42	26.10	26.10	-22.8	1,489	-1.53%
2021/04/14	33	25.09	41	25.19	25.35	-8	1,364	-0.59%
2021/04/13	90	25.41	79	25.63	25.20	11	1,235	0.89%
2021/04/12	42	24.79	28	24.84	24.95	14	1,043	1.34%
2021/04/09	0	0.00	22	23.45	23.35	-22	820	-2.68%
2021/04/08	5	22.75	1	22.60	22.80	4	766	0.52%
2021/04/07	0	22.60	0	0.00	22.60	0	754	0.00%
2021/04/06	0	0.00	11	22.73	22.75	-11	766	-1.44%
2021/04/01	0	0.00	2	22.90	22.80	-2	789	-0.25%
2021/03/31	2	22.90	8	22.85	22.90	-6	776	-0.77%
2021/03/30	0	0.00	13	22.55	22.60	-13	739	-1.76%
2021/03/26	1	22.10	0	0.00	22.15	1	717	0.14%
2021/03/25	23	22.13	0	0.00	22.10	23	712	3.23%
2021/03/24	0	0.00	25	22.29	22.10	-25	714	-3.50%
2021/03/22	4	22.15	0	0.00	22.00	4	701	0.57%
2021/03/19	0	0.00	1	22.30	21.95	-1	678	-0.15%
2021/03/17	0	0.00	0	22.05	22.10	0	698	0.00%
2021/03/16	1	22.00	0	0.00	22.00	1	705	0.14%
2021/03/15	5	21.95	0	0.00	21.95	5	716	0.70%
2021/03/10	0	0.00	1	22.05	22.15	-1	756	-0.13%
2021/03/09	0	22.00	5	22.15	22.10	-5	769	-0.64%
2021/03/04	1	21.75	0	0.00	21.90	1	890	0.11%
2021/02/25	1	21.85	0	0.00	21.95	1	946	0.11%
2021/02/22	5	21.35	0	0.00	21.40	5	1,024	0.49%
2021/02/17	0	0.00	1	21.00	21.25	-1	1,249	-0.08%
2021/02/05	2	20.80	0	20.70	20.80	2	1,266	0.16%
2021/02/02	0	0.00	0	20.90	20.95	0	1,373	0.00%
2021/01/29	5	20.50	0	0.00	20.50	5	1,385	0.36%
2021/01/28	15	20.77	0	0.00	20.65	15	1,378	1.09%
2021/01/22	22	21.04	0	0.00	21.10	22	1,368	1.61%
2021/01/20	30	21.52	0	0.00	21.25	30	1,361	2.20%
2021/01/15	17	22.32	0	0.00	22.25	17	1,344	1.26%
2021/01/14	3	22.80	4	22.65	22.65	-1	1,375	-0.07%
2021/01/11	12	22.93	2	23.10	22.75	10	1,401	0.71%
2021/01/06	20	22.62	0	0.00	22.55	20	1,401	1.43%
2021/01/05	0	0.00	1	23.45	23.30	-1	1,450	-0.07%
2021/01/04	0	0.00	10	23.50	23.55	-10	1,581	-0.63%
2020/12/29	15	23.40	0	0.00	23.40	15	1,566	0.96%
2020/12/28	1	23.55	3	23.75	23.90	-2	1,549	-0.13%
2020/12/23	5	22.40	0	0.00	22.55	5	1,514	0.33%
2020/12/21	2	23.35	4	23.25	23.20	-2	1,517	-0.13%
2020/12/18	0	0.00	1	23.20	23.05	-1	1,514	-0.07%
2020/12/16	0	0.00	3	22.85	22.95	-3	1,509	-0.20%
2020/12/15	3	22.30	11	22.24	22.35	-8	1,489	-0.54%
2020/12/14	0	0.00	5	22.15	22.20	-5	1,484	-0.34%
2020/12/11	5	21.70	2	21.85	21.75	3	1,483	0.20%
2020/12/08	21	22.18	0	0.00	22.00	21	1,482	1.42%
2020/12/04	15	22.25	5	22.50	22.40	10	1,471	0.68%
2020/12/03	28	22.43	0	22.50	22.50	28	1,463	1.91%
2020/12/02	23	22.69	0	0.00	22.70	23	1,494	1.54%
2020/12/01	8	22.89	1	23.10	23.20	7	1,495	0.47%
2020/11/30	14	23.47	0	0.00	22.80	14	1,483	0.95%
2020/11/27	2	23.75	0	0.00	23.85	2	1,435	0.14%
2020/11/26	1	24.20	25	24.29	24.05	-24	1,452	-1.65%
2020/11/25	0	0.00	16	24.09	23.90	-16	1,457	-1.10%
2020/11/24	1	23.90	2	23.83	23.90	-1	1,448	-0.07%
2020/11/23	0	0.00	5	23.80	23.75	-5	1,446	-0.35%
2020/11/20	1	22.70	3	23.35	23.25	-2	1,407	-0.14%
2020/11/19	0	23.15	12	23.34	23.15	-12	1,387	-0.86%
2020/11/18	1	22.95	77	23.23	23.30	-76	1,358	-5.59%
2020/11/17	0	0.00	105	22.70	23.00	-105	1,302	-8.06%	大賣/鉅額交易
2020/11/16	2	21.70	93	21.89	21.75	-91	1,218	-7.47%
2020/11/13	3	21.00	0	0.00	21.25	3	1,150	0.26%
2020/11/12	2	20.70	13	20.96	21.25	-11	1,143	-0.96%
2020/11/11	0	0.00	21	20.82	20.90	-21	1,134	-1.85%
2020/11/09	0	0.00	1	20.05	20.05	-1	1,094	-0.09%
2020/11/02	3	19.75	2	19.80	19.80	1	1,088	0.09%
2020/10/30	1	20.10	0	0.00	19.95	1	1,082	0.09%
2020/10/29	5	20.00	0	0.00	20.05	5	1,077	0.46%
2020/10/28	0	0.00	10	20.20	20.25	-10	1,070	-0.93%
2020/10/27	5	20.15	0	0.00	20.10	5	1,066	0.47%
2020/10/26	6	20.31	0	0.00	20.30	6	1,061	0.57%
2020/10/23	3	20.45	0	0.00	20.45	3	1,058	0.28%
2020/10/22	0	0.00	3	20.50	20.40	-3	1,058	-0.28%
2020/10/21	10	20.30	1	20.35	20.40	9	1,016	0.89%
2020/10/19	0	0.00	35	20.17	20.20	-35	994	-3.52%
2020/10/16	0	0.00	5	20.10	20.05	-5	989	-0.51%
2020/10/15	10.4	20.10	0	0.00	20.15	10.4	984	1.06%
2020/10/14	1	20.20	0	0.00	20.25	1	979	0.10%
2020/10/13	12	20.63	0	0.00	20.15	12	975	1.23%
2020/10/12	15	21.29	33	21.40	20.95	-18	921	-1.95%
2020/10/05	1	19.20	0	0.00	19.15	1	850	0.12%
2020/09/28	1	18.95	0	0.00	18.95	1	864	0.12%
2020/09/25	11	18.76	0	0.00	18.70	11	874	1.26%
2020/09/24	4	19.01	0	0.00	18.85	4	875	0.46%
2020/09/23	3	19.40	0	0.00	19.35	3	865	0.35%
2020/09/22	10	19.70	0	0.00	19.85	10	852	1.17%
2020/09/21	0	0.00	1	19.95	19.95	-1	847	-0.12%
2020/09/18	0	0.00	5	19.80	19.85	-5	839	-0.60%
2020/09/17	20	19.75	0	0.00	19.75	20	839	2.38%
2020/09/11	10	19.59	0	0.00	19.55	10	818	1.22%
2020/09/10	10	20.20	0	0.00	20.20	10	785	1.27%
2020/09/09	10	20.20	0	0.00	20.40	10	781	1.28%
2020/09/08	0	0.00	2	20.50	20.55	-2	773	-0.26%
2020/09/07	4	20.63	33	20.68	20.70	-29	758	-3.82%
2020/09/04	0	0.00	2	20.18	20.00	-2	714	-0.28%
2020/09/03	10	20.05	1	20.15	20.00	9	694	1.30%
2020/09/02	2	20.20	14	20.21	20.30	-12	677	-1.77%
2020/09/01	3	19.80	10	19.85	19.85	-7	646	-1.08%
2020/08/28	1	19.00	0	0.00	19.00	1	589	0.17%
2020/08/27	0	0.00	2	19.00	19.00	-2	577	-0.35%
2020/08/26	10	18.55	0	0.00	18.60	10	559	1.79%
2020/08/20	11	18.30	1	18.30	18.30	10	546	1.83%
2020/08/19	13	18.85	22	18.85	18.80	-9	528	-1.70%
2020/08/18	15	18.80	2	18.95	18.85	13	517	2.51%
2020/08/17	20	18.68	3	18.70	18.75	17	502	3.39%
2020/08/14	26	18.24	0	18.25	18.25	26	462	5.62%
2020/08/13	4	17.93	1	17.90	18.05	3	455	0.66%
2020/08/11	10	17.25	0	0.00	17.20	10	429	2.33%
2020/08/10	10	17.15	0	0.00	17.15	10	432	2.31%
2020/08/07	10	17.15	0	0.00	17.05	10	436	2.29%
2020/08/06	5	17.20	0	0.00	17.25	5	440	1.14%
2020/08/03	7	16.91	0	0.00	16.95	7	458	1.53%
2020/07/28	6	16.75	0	0.00	16.75	6	463	1.29%
2020/07/27	1	16.95	0	0.00	16.90	1	465	0.21%
2020/07/24	77	17.09	0	0.00	17.05	77	462	16.63%
2020/07/23	8	17.15	0	0.00	17.25	8	454	1.76%
2020/07/20	32	17.21	0	0.00	17.20	32	451	7.09%
2020/07/17	7	17.35	2	17.45	17.35	5	447	1.12%
2020/07/16	0.1	17.90	0	0.00	17.60	0.1	447	0.01%
2020/07/15	2	18.40	0	0.00	18.40	2	428	0.47%
2020/07/03	1	18.20	0	0.00	18.20	1	361	0.28%
2020/06/24	0	0.00	0.2	18.05	18.00	-0.2	367	-0.06%
2020/06/23	12	17.93	0.1	18.15	17.95	11.9	374	3.19%
2020/06/15	10	17.58	0	0.00	17.80	10	408	2.45%
2020/06/12	16	17.64	4	17.60	17.70	12	412	2.91%
2020/06/11	30	17.91	0	0.00	17.85	30	418	7.16%
2020/06/10	17	18.05	0	0.00	18.05	17	425	4.00%
2020/05/26	0	0.00	0	17.60	17.70	0	475	0.00%
2020/05/19	0	0.00	0.4	17.60	17.60	-0.4	480	-0.09%
2020/05/06	0	0.00	19	17.50	17.55	-19	467	-4.07%
2020/04/21	2	16.68	0	0.00	16.65	2	520	0.38%
2020/04/14	3	17.05	1	16.95	17.30	2	514	0.39%
2020/04/13	5	16.77	0	0.00	16.95	5	510	0.98%
2020/04/06	13	15.88	0	0.00	15.80	13	652	1.99%
2020/03/27	75	15.71	0	0.00	15.65	75	658	11.40%
2020/03/20	0	0.00	1	14.40	14.55	-1	662	-0.15%
2020/03/19	0	0.00	6	14.75	13.95	-6	669	-0.90%
2020/03/17	1	15.20	0	0.00	15.35	1	689	0.14%
2020/03/16	6	15.65	1	15.65	15.70	5	682	0.73%
2020/03/13	1	15.50	1	15.50	16.00	0	673	0.00%
2020/03/12	3	16.53	0	0.00	16.65	3	659	0.46%
2020/03/10	0	0.00	3	17.08	17.10	-3	649	-0.46%
2020/03/09	4	17.28	0	0.00	17.25	4	641	0.62%
2020/03/04	0	0.00	5	17.55	17.60	-5	636	-0.79%
2020/03/02	1	17.50	5	17.55	17.50	-4	647	-0.62%
2020/02/27	2	17.85	0	0.00	17.75	2	697	0.29%
2020/02/18	1	18.05	0	0.00	18.10	1	736	0.14%
2020/02/10	1	17.95	0	0.00	18.00	1	736	0.14%
2020/02/06	10	18.20	0	0.00	18.25	10	728	1.37%
2020/02/05	3	18.02	0	0.00	18.15	3	727	0.41%
2020/02/04	4	18.20	3	18.15	18.25	1	723	0.14%
2020/02/03	4	17.93	0	0.00	18.05	4	722	0.55%
2020/01/31	2	18.33	0	0.00	18.40	2	708	0.28%
2020/01/30	3	18.43	0	0.00	18.35	3	700	0.43%
2020/01/20	0	0.00	0.2	19.20	19.05	-0.2	666	-0.03%
2020/01/15	3	19.03	0	0.00	18.95	3	661	0.45%
2020/01/08	2	19.03	5	19.10	19.05	-3	652	-0.46%
2020/01/03	1	19.50	0	0.00	19.45	1	639	0.16%
2020/01/02	0	0.00	5	19.55	19.65	-5	625	-0.80%
2019/12/30	5	19.40	0	0.00	19.35	5	520	0.96%
2019/12/19	6	19.54	0	0.00	19.45	6	457	1.31%
2019/12/18	0	0.00	2	19.55	19.50	-2	451	-0.44%
2019/12/17	3	19.45	2	19.45	19.35	1	442	0.23%
2019/12/16	0	0.00	1.5	19.42	19.35	-1.5	433	-0.35%
2019/12/13	0	0.00	4.5	19.48	19.35	-4.5	422	-1.07%
2019/12/06	2	18.75	0.5	18.65	18.75	1.5	370	0.40%
2019/12/04	0	0.00	1.5	18.70	18.70	-1.5	364	-0.41%
2019/12/03	0	0.00	1	18.75	18.70	-1	361	-0.28%
2019/11/29	1	18.95	1	18.80	18.80	0	354	0.00%
2019/11/27	0	0.00	5	19.05	18.90	-5	343	-1.46%
2019/11/25	0	0.00	1	18.75	18.65	-1	264	-0.38%
2019/11/18	3	18.80	0	0.00	18.75	3	221	1.36%
2019/11/14	1	19.05	10	19.05	19.00	-9	204	-4.41%
2019/11/01	1	18.80	0	0.00	18.90	1	198	0.50%
2019/10/29	2	18.90	0	0.00	18.85	2	204	0.98%
2019/10/24	0	0.00	1	19.00	19.00	-1	200	-0.50%
2019/10/22	0	0.00	2	18.95	19.00	-2	207	-0.97%
2019/10/21	0	0.00	6	18.97	18.95	-6	206	-2.90%
2019/10/17	2	18.85	0	0.00	18.85	2	201	0.99%
2019/09/25	0	0.00	188	18.80	18.80	-188	231	-81.13%	大賣/鉅額交易
2019/09/23	0	0.00	1	18.85	18.80	-1	228	-0.44%
2019/09/20	0	0.00	1	18.90	18.85	-1	230	-0.43%
2019/09/11	1	18.75	0	0.00	18.70	1	228	0.44%
2019/08/22	0	0.00	1	18.95	18.90	-1	225	-0.44%
2019/08/12	14	18.60	0	0.00	18.65	14	229	6.11%
2019/08/08	1	18.75	0	0.00	18.75	1	233	0.43%
2019/08/07	10	18.60	0	0.00	18.65	10	236	4.23%
2019/08/06	22	18.58	0	0.00	18.70	22	238	9.24%
2019/08/05	20	18.75	0	0.00	18.75	20	234	8.52%
2019/08/02	5	18.80	0	0.00	18.80	5	232	2.15%
2019/08/01	22	18.85	0	0.00	18.85	22	229	9.60%
2019/07/31	20	18.90	0	0.00	18.90	20	229	8.72%
2019/07/29	20	18.95	0	0.00	19.00	20	229	8.73%
2019/07/26	31	18.94	0	0.00	18.95	31	229	13.50%
2019/07/25	17	18.95	0	0.00	18.95	17	235	7.22%
2019/07/24	82	19.00	0	0.00	18.95	82	236	34.73%
2019/07/23	10	19.05	0	0.00	19.05	10	229	4.37%
2019/07/19	82	19.05	0	0.00	19.05	82	228	35.93%
2019/07/15	27	19.16	0	0.00	19.10	27	216	12.45%
2019/07/12	45	20.03	0	0.00	20.00	45	208	21.53%
2019/07/11	30	20.10	0	0.00	20.10	30	195	15.32%
2019/07/09	1	20.00	0	0.00	19.95	1	189	0.53%
2019/07/08	1	20.00	0	0.00	20.00	1	187	0.53%
2019/06/21	1	19.75	0	0.00	19.70	1	194	0.51%
2019/06/17	0	0.00	1	19.65	19.60	-1	198	-0.50%
2019/06/11	5	19.50	0	0.00	19.55	5	210	2.38%
2019/06/10	0	0.00	0.2	19.65	19.60	-0.2	210	-0.12%
2019/06/06	3	19.45	0	0.00	19.45	3	211	1.42%
2019/06/04	1	19.40	0	0.00	19.50	1	213	0.47%
2019/05/31	2	19.55	0	0.00	19.55	2	211	0.95%
2019/05/23	1	19.25	0	0.00	19.30	1	217	0.46%
2019/05/17	11	19.21	0	0.00	19.20	11	214	5.12%
2019/05/16	22	19.25	0	0.00	19.25	22	213	10.32%
2019/04/18	2	19.90	0	0.00	19.80	2	189	1.06%
2019/04/08	0	0.00	1	19.85	19.90	-1	176	-0.57%
2019/03/29	0	0.00	8.6	19.71	19.70	-8.6	172	-4.97%
2019/03/20	0	0.00	2	19.70	19.80	-2	160	-1.25%
2019/03/15	2	19.60	0	0.00	19.60	2	156	1.28%
2019/03/13	0	0.00	0.3	19.75	19.80	-0.3	149	-0.18%
2019/03/11	0	0.00	3	19.80	19.80	-3	147	-2.04%
2019/03/06	1	19.95	0	0.00	20.00	1	149	0.67%
2019/03/05	0	0.00	2	20.05	20.00	-2	146	-1.36%
2019/02/21	2	19.35	0	0.00	19.35	2	126	1.58%
2019/01/25	1	18.95	0	0.00	19.10	1	111	0.89%
2019/01/09	0	0.00	4	18.95	18.95	-4	121	-3.28%
2019/01/02	10	18.70	0	0.00	18.90	10	152	6.56%
2018/12/27	8	18.75	0	0.00	18.90	8	154	5.19%
2018/12/26	7	18.65	0	0.00	18.80	7	158	4.43%
2018/12/24	20	18.73	0	0.00	18.85	20	158	12.62%
2018/12/20	13	18.83	0	0.00	18.80	13	159	8.13%
2018/12/19	62	18.89	0	0.00	18.90	62	159	38.83%
2018/12/18	70	18.96	0	0.00	19.05	70	153	45.53%
2018/12/14	10	19.05	0	0.00	19.05	10	154	6.46%
2018/12/13	15	19.10	0	0.00	19.20	15	159	9.40%
2018/12/12	45	19.10	0	0.00	19.20	45	159	28.13%
2018/11/27	1	19.25	0	0.00	19.20	1	168	0.59%
2018/11/19	1	19.20	0	0.00	19.25	1	182	0.55%
2018/10/31	0	0.00	1	18.75	18.75	-1	209	-0.48%
2018/10/25	0	0.00	4	18.75	18.75	-4	205	-1.95%
2018/10/17	11	19.26	0	0.00	19.30	11	199	5.51%
2018/10/12	1	19.30	0	0.00	19.25	1	192	0.52%
2018/10/11	19	19.42	0	0.00	19.30	19	185	10.22%
2018/10/05	10	19.90	0	0.00	19.95	10	169	5.89%
2018/10/04	40	20.06	4	20.15	20.15	36	168	21.40%
2018/10/01	0	0.00	0.6	20.25	20.35	-0.6	181	-0.35%
2018/09/28	30	20.22	0	0.00	20.20	30	185	16.18%
2018/09/27	10	20.25	0	0.00	20.20	10	185	5.40%
2018/09/21	10	20.25	0	0.00	20.25	10	205	4.87%
2018/09/10	30	20.07	0	0.00	20.15	30	236	12.68%
2018/09/07	10	20.15	0	0.00	20.15	10	232	4.31%
2018/09/05	3	20.15	0	0.00	20.20	3	231	1.30%
2018/09/04	17	20.26	0	0.00	20.20	17	239	7.10%
2018/09/03	28	20.34	0	0.00	20.35	28	238	11.75%
2018/08/27	1	20.05	0	0.00	20.05	1	513	0.19%
2018/08/20	3	20.15	0	0.00	20.20	3	528	0.57%
2018/08/13	30	19.78	0	0.00	19.70	30	524	5.72%
2018/08/10	15	19.90	0	0.00	20.00	15	525	2.86%
2018/08/07	1	19.90	0	0.00	19.90	1	546	0.18%
2018/08/06	1	19.90	0	0.00	19.95	1	553	0.18%
2018/08/03	29	19.90	0	0.00	19.90	29	554	5.23%
2018/08/02	10	19.90	0	0.00	19.90	10	557	1.79%
2018/07/30	1	20.05	0	0.00	19.95	1	560	0.18%
2018/07/03	5	19.95	0	0.00	19.95	5	574	0.87%
2018/07/02	0	0.00	0	20.10	20.10	0	569	0.00%
2018/06/27	2	20.30	0	0.00	20.30	2	553	0.36%
2018/06/25	2	20.70	0	0.00	20.75	2	542	0.37%
2018/06/19	3	21.00	0	0.00	21.05	3	542	0.55%
2018/06/14	0	0.00	0	21.20	21.15	0	542	0.00%
2018/06/12	1	21.20	0	0.00	21.20	1	646	0.15%
2018/06/08	0	0.00	2	21.50	21.40	-2	641	-0.31%
2018/06/05	0	0.00	1	21.45	21.40	-1	369	-0.28%
2018/05/30	2	21.25	0	0.00	21.20	2	369	0.54%
2018/05/29	1	21.30	5	21.35	21.30	-4	368	-1.08%
2018/05/25	7	21.41	0	0.00	21.40	7	366	1.91%
2018/04/27	0	0.00	5	21.95	21.95	-5	371	-1.34%
2018/04/24	5	22.15	0	0.00	21.95	5	381	1.31%
2018/04/09	5	22.40	0	0.00	22.30	5	410	1.22%
2018/03/23	0	0.00	3	22.03	22.00	-3	404	-0.74%
2018/03/19	1	22.10	0	0.00	22.20	1	402	0.25%
2018/03/08	2	22.20	0	0.00	22.15	2	335	0.60%
2018/03/05	2	22.20	0	0.00	22.20	2	339	0.59%
2018/03/02	0	0.00	2	22.30	22.25	-2	336	-0.59%
2018/02/26	5	22.35	0	0.00	22.30	5	327	1.53%
2018/02/21	0.1	22.10	0	0.00	22.10	0.1	326	0.02%
2018/02/12	2	21.90	0	0.00	21.90	2	323	0.62%
2018/02/07	2	22.30	2	22.50	22.15	0	313	0.00%
2018/01/30	3	22.90	6	22.88	22.85	-3	303	-0.99%
2018/01/25	0	0.00	7	22.95	22.95	-7	303	-2.31%
2018/01/12	2	23.15	0	0.00	23.15	2	265	0.75%
2018/01/08	7	23.15	0	0.00	23.15	7	241	2.90%