佳格 (1227)-國泰-館前券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.75
漲跌
▲0.25
漲幅
+0.67%
成交量
307張
產業
上市食品類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	37.55	1	37.60	37.75	-1	473	-0.21%
2024/12/02	0	37.45	3.1	37.56	37.50	-3.1	473	-0.65%
2024/11/29	0.2	37.30	0	0.00	37.55	0.2	476	0.04%
2024/11/28	1	37.50	0	0.00	37.55	1	479	0.21%
2024/11/27	0.8	37.85	0.1	37.85	37.65	0.6	478	0.14%
2024/11/26	0.1	38.10	5	38.14	38.10	-4.9	476	-1.02%
2024/11/25	3	38.00	1.1	38.10	38.10	1.9	471	0.40%
2024/11/22	0	0.00	1	37.70	37.80	-1	468	-0.21%
2024/11/20	0	37.70	10	37.60	37.65	-10	469	-2.12%
2024/11/19	0.1	37.70	0	0.00	37.75	0.1	470	0.03%
2024/11/18	1	37.55	0	0.00	37.50	1	470	0.22%
2024/11/13	1	37.26	1	37.35	37.25	0	474	0.01%
2024/11/12	0	37.60	0	0.00	37.45	0	472	0.00%
2024/11/11	1.1	37.81	0	38.10	37.70	1.1	465	0.24%
2024/11/08	2	37.95	0	0.00	37.90	2	465	0.43%
2024/11/06	1	38.10	1	38.05	38.00	0	474	0.00%
2024/11/05	1	38.20	1	38.05	38.10	0	476	0.00%
2024/11/04	1	37.75	0	0.00	37.65	1	487	0.21%
2024/10/30	0	0.00	2	37.70	37.65	-2	520	-0.38%
2024/10/25	0	37.85	0	0.00	37.65	0	527	0.00%
2024/10/23	1.6	37.61	0	0.00	37.50	1.6	539	0.30%
2024/10/22	0	0.00	0	37.80	37.70	0	539	0.00%
2024/10/21	0.3	37.88	34.3	37.86	37.85	-34	551	-6.16%
2024/10/17	0	37.90	2	38.03	37.90	-2	571	-0.34%
2024/10/16	1.4	37.56	18	37.85	37.40	-16.6	585	-2.83%
2024/10/15	2.1	38.05	4.1	38.15	38.05	-2.1	573	-0.36%
2024/10/14	0	38.20	1	38.20	38.25	-1	580	-0.17%
2024/10/11	0	38.20	0	0.00	38.15	0	592	0.00%
2024/10/09	0.1	38.55	0.1	38.80	38.40	0	604	0.00%
2024/10/08	20.1	38.75	0	0.00	38.60	20.1	611	3.29%
2024/10/07	1	39.35	0	0.00	39.25	1	621	0.16%
2024/10/04	2.1	39.15	0	0.00	39.20	2.1	634	0.32%
2024/10/01	0	39.20	0	0.00	39.25	0	629	0.00%
2024/09/30	3	39.40	2	39.50	39.45	1	640	0.16%
2024/09/27	1	39.30	6	39.18	39.30	-5	640	-0.78%
2024/09/26	0	0.00	4	38.80	38.70	-4	641	-0.62%
2024/09/25	0	38.70	1	38.70	38.65	-1	653	-0.15%
2024/09/24	0	0.00	2	38.65	38.60	-2	658	-0.30%
2024/09/20	1.1	38.50	2	38.70	38.55	-0.9	675	-0.13%
2024/09/19	0	38.50	0	0.00	38.50	0	713	0.00%
2024/09/18	1.1	38.64	0	0.00	38.65	1.1	758	0.15%
2024/09/16	0	0.00	1	38.60	38.80	-1	782	-0.13%
2024/09/11	0	0.00	2	38.25	38.10	-2	836	-0.24%
2024/09/10	0	38.05	1	38.45	38.45	-1	857	-0.11%
2024/09/09	0.1	37.85	0	0.00	38.00	0.1	877	0.02%
2024/09/05	0	38.17	1	38.05	38.35	-1	889	-0.11%
2024/09/04	0.2	38.20	5	38.02	37.80	-4.8	901	-0.54%
2024/09/03	1	38.95	2	39.00	38.85	-1	894	-0.11%
2024/09/02	1	38.90	0	0.00	38.80	1	898	0.12%
2024/08/29	0.2	38.65	1	38.90	38.75	-0.8	904	-0.09%
2024/08/28	0	38.75	0	0.00	38.60	0	922	0.00%
2024/08/26	0.1	38.90	0.1	38.60	38.85	0	951	0.00%
2024/08/21	0	38.35	0	0.00	38.45	0	992	0.00%
2024/08/20	0.2	38.19	1	38.15	38.15	-0.9	1,004	-0.08%
2024/08/16	0	38.50	1	38.40	38.35	-1	1,061	-0.09%
2024/08/15	0	38.50	0	0.00	38.40	0	1,083	0.00%
2024/08/13	0.1	38.40	0	0.00	38.25	0.1	1,169	0.00%
2024/08/12	0	0.00	1.1	38.80	38.55	-1.1	1,204	-0.09%
2024/08/09	0	38.70	3	38.73	38.40	-3	1,227	-0.24%
2024/08/08	0.2	38.33	1	38.30	38.40	-0.8	1,258	-0.07%
2024/08/06	0.7	38.35	1	38.00	38.50	-0.3	1,285	-0.02%
2024/08/05	4	38.01	1	37.85	37.75	3	1,268	0.24%
2024/08/02	3.1	39.52	0	0.00	39.70	3.1	1,248	0.25%
2024/08/01	1	39.95	0	0.00	40.15	1	1,246	0.08%
2024/07/31	1.1	39.63	0	0.00	39.70	1.1	1,245	0.09%
2024/07/30	1	39.80	1	39.75	39.70	0	1,248	0.00%
2024/07/29	0	0.00	1	40.10	40.00	-1	1,253	-0.08%
2024/07/26	2.3	39.59	6	39.55	39.80	-3.8	1,251	-0.30%
2024/07/22	0.5	39.34	4	39.25	39.75	-3.5	1,253	-0.28%
2024/07/19	1.2	39.55	5.3	39.25	39.20	-4.1	1,242	-0.33%
2024/07/18	3.1	39.85	5.3	39.68	39.80	-2.2	1,234	-0.18%
2024/07/17	8.2	40.58	2.4	40.74	40.75	5.8	1,219	0.47%
2024/07/16	0.2	40.43	1	40.20	40.25	-0.8	1,203	-0.07%
2024/07/15	3.7	40.51	0	0.00	40.50	3.7	1,201	0.31%
2024/07/12	4.2	40.73	1.3	40.94	40.70	2.9	1,197	0.24%
2024/07/11	1.4	40.73	0	0.00	40.85	1.4	1,186	0.12%
2024/07/10	0.3	41.38	0.1	41.05	41.05	0.2	1,179	0.02%
2024/07/09	1.3	41.63	0	42.10	41.40	1.3	1,169	0.11%
2024/07/08	0.1	42.05	0	42.10	42.35	0.1	1,154	0.01%
2024/07/05	0.4	42.24	0.5	42.25	42.20	-0.2	1,138	-0.02%
2024/07/04	2.2	42.21	0	42.55	42.20	2.2	1,139	0.19%
2024/07/03	1.1	42.46	10	42.15	42.50	-8.9	1,130	-0.79%
2024/07/02	5.5	42.64	0.5	42.55	42.50	5	1,129	0.45%
2024/07/01	0.8	43.11	1.1	43.23	43.25	-0.3	1,117	-0.03%
2024/06/28	4.6	42.69	2	43.05	42.75	2.6	1,107	0.24%
2024/06/27	0.1	42.74	0	42.65	42.60	0.1	1,104	0.01%
2024/06/26	2.1	42.58	6	42.62	42.75	-3.9	1,109	-0.35%
2024/06/25	4.6	42.72	0.6	42.31	42.70	4	1,100	0.36%
2024/06/24	0.3	43.44	1	43.63	43.65	-0.7	1,061	-0.07%
2024/06/21	0.3	42.73	0	42.80	43.00	0.3	1,018	0.03%
2024/06/20	1.1	42.24	3	42.33	42.60	-1.9	993	-0.19%
2024/06/19	1.3	42.45	0	0.00	42.15	1.3	976	0.13%
2024/06/18	0	42.55	0	0.00	42.55	0	958	0.00%
2024/06/17	1	42.10	0	0.00	42.70	1	941	0.11%
2024/06/14	6.2	41.82	1.1	41.99	42.20	5.1	922	0.55%
2024/06/13	2.2	41.41	0.5	41.45	41.50	1.7	899	0.19%
2024/06/12	0	0.00	20	41.60	41.50	-20	893	-2.24%
2024/06/11	0	0.00	1	41.50	41.70	-1	886	-0.11%
2024/06/07	0.2	41.48	0.2	41.45	41.35	0.1	872	0.01%
2024/06/06	0	0.00	1	41.80	41.60	-1	868	-0.12%
2024/06/05	1.1	41.61	1	41.60	41.60	0.1	864	0.01%
2024/06/04	1	41.90	0	0.00	41.70	1	868	0.12%
2024/06/03	0.2	42.25	1	42.40	42.35	-0.8	872	-0.09%
2024/05/31	0	0.00	4.2	41.67	41.90	-4.2	856	-0.49%
2024/05/30	0	0.00	0.2	41.05	40.75	-0.2	841	-0.02%
2024/05/29	0.3	41.13	2.2	41.28	41.10	-1.9	841	-0.22%
2024/05/28	0	41.70	43	41.78	41.70	-43	827	-5.19%
2024/05/27	1	41.60	3.1	41.68	41.65	-2.1	817	-0.25%
2024/05/24	1	41.90	2	41.75	41.70	-1	806	-0.12%
2024/05/23	1.2	41.90	37	41.76	41.90	-35.8	798	-4.49%
2024/05/22	10	42.69	3	42.78	42.85	7	765	0.92%
2024/05/21	3	41.90	4.2	42.26	42.35	-1.2	738	-0.16%
2024/05/20	7	42.12	9.3	41.98	42.20	-2.3	711	-0.32%
2024/05/17	0.5	41.24	3.4	41.26	41.25	-2.9	658	-0.44%
2024/05/16	0.1	40.90	3.1	40.92	40.65	-2.9	629	-0.47%
2024/05/15	0.1	40.20	3	40.22	40.30	-2.9	603	-0.48%
2024/05/14	0.1	40.06	8.7	40.20	40.30	-8.6	582	-1.48%
2024/05/13	5	39.45	4.3	39.50	39.70	0.7	546	0.12%
2024/05/10	6	39.23	0	0.00	39.35	6	529	1.13%
2024/05/09	0	38.80	0	0.00	38.80	0	510	0.01%
2024/05/08	3	38.80	1.2	38.93	38.90	1.8	510	0.36%
2024/05/07	7	38.61	0	0.00	38.75	7	502	1.39%
2024/05/06	0.3	38.69	2	38.70	38.70	-1.7	498	-0.35%
2024/05/03	0.1	38.60	0	0.00	38.50	0.1	491	0.03%
2024/05/02	0	38.43	0	0.00	38.50	0	485	0.01%
2024/04/30	10.1	38.54	0	0.00	38.35	10.1	480	2.11%
2024/04/29	0.1	38.60	3	38.58	38.75	-3	473	-0.62%
2024/04/26	0.2	38.24	1	38.05	38.05	-0.8	459	-0.17%
2024/04/25	0	0.00	1	38.05	38.25	-1	457	-0.22%
2024/04/24	0.1	38.05	0	0.00	37.95	0.1	454	0.02%
2024/04/23	0	37.75	0	0.00	38.05	0	462	0.01%
2024/04/22	0	0.00	2	37.65	37.60	-2	470	-0.43%
2024/04/19	4.2	37.19	0	0.00	37.30	4.2	467	0.91%
2024/04/18	1	37.55	0	0.00	37.55	1	455	0.23%
2024/04/17	0	37.65	0	0.00	37.60	0	451	0.01%
2024/04/16	11.3	37.83	0	0.00	37.65	11.3	444	2.54%
2024/04/15	5	38.15	0	0.00	38.15	5	435	1.16%
2024/04/12	4.1	38.20	1.3	38.30	38.25	2.8	434	0.64%
2024/04/11	9.5	38.44	2.3	38.44	38.40	7.2	432	1.66%
2024/04/10	0.2	38.65	0.1	38.55	38.75	0.1	430	0.02%
2024/04/09	2.2	38.66	0	0.00	38.70	2.2	428	0.50%
2024/04/08	0	0.00	12	38.55	38.80	-12	425	-2.82%
2024/04/03	0.1	38.22	2	38.15	38.25	-1.9	417	-0.46%
2024/04/02	2.4	38.39	4	38.33	38.30	-1.6	416	-0.39%
2024/04/01	0	38.45	11.4	38.43	38.55	-11.4	414	-2.74%
2024/03/29	0.1	38.25	4.3	38.08	38.15	-4.2	408	-1.03%
2024/03/28	0.1	37.80	0	0.00	37.80	0.1	398	0.03%
2024/03/27	2	37.68	0	0.00	37.70	2	392	0.51%
2024/03/26	0.1	37.75	2	37.78	37.75	-2	389	-0.50%
2024/03/25	1	37.60	1	37.65	37.65	0	385	-0.01%
2024/03/22	1	37.60	0	37.55	37.60	1	386	0.25%
2024/03/21	2.3	37.41	1.5	37.42	37.35	0.8	391	0.20%
2024/03/20	1.2	37.32	0.2	37.40	37.30	1	399	0.26%
2024/03/19	1.1	37.40	0	0.00	37.45	1.1	397	0.27%
2024/03/18	0.1	37.50	2	37.40	37.40	-1.9	398	-0.48%
2024/03/15	4.1	37.40	0	0.00	37.40	4.1	408	1.00%
2024/03/14	0.3	37.65	0.3	37.60	37.60	-0.1	407	-0.02%
2024/03/13	1.3	37.57	0	0.00	37.55	1.3	408	0.32%
2024/03/12	0.5	37.75	0	0.00	37.70	0.5	407	0.12%
2024/03/11	4.1	37.27	2.2	37.31	37.45	1.9	406	0.47%
2024/03/08	4.5	37.21	6	37.22	37.25	-1.5	409	-0.36%
2024/03/07	1.1	37.50	0	37.55	37.45	1	400	0.26%
2024/03/06	7	37.55	0	0.00	37.55	7	397	1.76%
2024/03/05	3	37.62	4.1	37.61	37.55	-1.1	398	-0.27%
2024/03/04	2.1	37.63	0.4	37.70	37.60	1.7	396	0.43%
2024/03/01	0.1	37.81	0	0.00	37.65	0.1	395	0.03%
2024/02/29	0	0.00	1.1	37.80	37.70	-1.1	396	-0.27%
2024/02/27	3.2	37.84	0	0.00	37.80	3.2	394	0.81%
2024/02/26	6	37.95	0	38.05	38.00	6	407	1.47%
2024/02/23	0	0.00	1.4	38.05	38.00	-1.4	403	-0.34%
2024/02/22	0	0.00	4.3	38.21	38.25	-4.3	408	-1.05%
2024/02/21	4	38.06	0	0.00	38.05	4	416	0.96%
2024/02/20	2.2	38.20	0	0.00	38.05	2.2	414	0.52%
2024/02/19	3.5	38.34	3.3	38.32	38.40	0.2	408	0.04%
2024/02/16	16.3	38.28	11.3	38.16	38.25	5	406	1.22%
2024/02/15	1.3	37.57	0.2	37.70	37.65	1.1	398	0.28%
2024/02/05	2.7	37.59	0	0.00	37.65	2.7	400	0.68%
2024/02/02	0	37.65	0	0.00	37.60	0	398	0.01%
2024/02/01	0	37.60	0	0.00	37.60	0	399	0.01%
2024/01/31	0	0.00	0.3	37.60	37.45	-0.3	399	-0.09%
2024/01/30	1.2	37.71	0	0.00	37.60	1.2	397	0.30%
2024/01/29	0	0.00	1	37.75	37.75	-1	400	-0.25%
2024/01/26	1.5	37.76	1	37.75	37.75	0.5	402	0.11%
2024/01/24	0	37.75	0	0.00	37.75	0	403	0.01%
2024/01/23	1	37.75	5	37.60	37.75	-4	402	-0.99%
2024/01/22	0	0.00	0	37.85	37.80	0	404	0.00%
2024/01/18	1.2	37.56	0	0.00	37.55	1.2	408	0.30%
2024/01/17	1.1	37.39	5	37.60	37.50	-3.9	408	-0.94%
2024/01/16	1.7	37.97	0	0.00	37.70	1.7	397	0.43%
2024/01/15	0	38.35	6	38.20	38.20	-6	397	-1.50%
2024/01/12	1.1	38.40	5	38.35	38.30	-4	401	-0.98%
2024/01/11	1	38.40	0.2	38.50	38.40	0.8	416	0.19%
2024/01/10	1.1	38.56	1	38.65	38.55	0.1	439	0.01%
2024/01/09	1	38.65	0	0.00	38.65	1	444	0.23%
2024/01/08	2.7	38.81	0	0.00	38.80	2.7	447	0.59%
2024/01/05	0.1	38.90	15	38.90	38.90	-15	451	-3.31%
2024/01/04	0.2	38.85	0	0.00	38.75	0.2	454	0.05%
2024/01/03	4	38.81	0	0.00	38.80	4	459	0.88%
2024/01/02	2	38.85	2.1	39.00	39.10	-0.1	461	-0.02%
2023/12/29	0	39.00	4	38.95	38.90	-4	462	-0.86%
2023/12/28	2.2	38.81	11	38.89	39.05	-8.8	468	-1.89%
2023/12/27	3	38.90	1	39.10	38.95	2	467	0.44%
2023/12/26	0.1	38.62	0	39.05	39.10	0.1	466	0.03%
2023/12/25	0	38.70	0	0.00	38.65	0	469	0.00%
2023/12/22	0.6	38.70	0	0.00	38.65	0.6	469	0.13%
2023/12/21	0.1	38.85	0	0.00	38.70	0.1	472	0.03%
2023/12/20	0	0.00	0.4	38.80	38.95	-0.4	470	-0.08%
2023/12/19	2.2	38.53	1	38.45	38.60	1.2	470	0.25%
2023/12/18	5.7	38.87	0	0.00	38.85	5.7	471	1.21%
2023/12/15	1	39.35	0.2	39.40	39.25	0.8	465	0.17%
2023/12/13	3	38.72	10	38.73	38.60	-7	456	-1.53%
2023/12/12	3.2	38.77	0	0.00	38.75	3.2	455	0.70%
2023/12/11	2.1	39.13	0	0.00	39.10	2.1	444	0.46%
2023/12/08	0	39.35	0	0.00	39.45	0	443	0.00%
2023/12/07	0	39.45	0	0.00	39.40	0	443	0.00%
2023/12/06	0.2	39.60	0	0.00	39.60	0.2	443	0.03%
2023/12/05	0	0.00	11	39.59	39.65	-11	443	-2.48%
2023/12/01	0	39.45	0	0.00	39.45	0	451	0.00%
2023/11/30	0	0.00	1	39.45	39.35	-1	457	-0.22%
2023/11/29	11.1	39.63	0	0.00	39.45	11.1	460	2.41%
2023/11/28	1	39.59	11	39.40	39.60	-10	462	-2.16%
2023/11/27	0.2	39.34	0	0.00	39.25	0.2	457	0.05%
2023/11/24	0	0.00	1	39.30	39.35	-1	457	-0.22%
2023/11/22	0.1	38.84	10	38.75	38.85	-9.9	439	-2.26%
2023/11/21	0	38.80	0	0.00	38.90	0	437	0.00%
2023/11/20	0	38.70	1	39.00	38.70	-1	439	-0.22%
2023/11/17	0.1	38.25	0	0.00	38.30	0.1	433	0.02%
2023/11/16	10	38.21	0	0.00	38.10	10	433	2.31%
2023/11/15	0	0.00	1.3	37.96	38.20	-1.3	433	-0.31%
2023/11/14	7.1	37.64	0	0.00	37.65	7.1	428	1.66%
2023/11/13	0.6	37.84	0	0.00	37.65	0.6	432	0.13%
2023/11/10	1	38.05	0	0.00	38.00	1	439	0.23%
2023/11/09	3	38.15	0	0.00	38.10	3	440	0.68%
2023/11/08	0.1	38.05	0	0.00	38.10	0.1	454	0.03%
2023/11/07	0	0.00	1	38.10	38.00	-1	472	-0.21%
2023/11/06	0.1	38.20	0	0.00	38.00	0.1	478	0.03%
2023/11/03	0	0.00	1.1	37.95	38.05	-1.1	478	-0.23%
2023/10/31	10	37.80	0	0.00	37.75	10	489	2.04%
2023/10/30	0.1	37.45	0	0.00	37.40	0.1	498	0.03%
2023/10/27	1	37.80	1	37.80	37.85	0	499	0.00%
2023/10/26	0	37.73	0	0.00	37.55	0	512	0.00%
2023/10/25	5	37.95	0	0.00	37.90	5	514	0.97%
2023/10/23	0.1	38.05	0	0.00	38.00	0.1	526	0.03%
2023/10/20	0	38.15	0	0.00	38.10	0	527	0.00%
2023/10/19	0.2	38.72	2.9	38.53	38.85	-2.7	542	-0.50%
2023/10/18	0	37.90	15.3	37.75	40.00	-15.3	541	-2.82%
2023/10/17	1	37.90	0	0.00	37.80	1	534	0.19%
2023/10/16	5	37.55	0	0.00	37.90	5	545	0.92%
2023/10/13	2.3	37.62	0	0.00	37.45	2.3	552	0.42%
2023/10/12	0.1	37.75	0	0.00	37.85	0.1	556	0.02%
2023/10/11	1	37.00	0	0.00	37.10	1	563	0.18%
2023/10/06	1	37.10	0	0.00	37.05	1	566	0.18%
2023/10/05	1.5	37.13	0	37.15	37.10	1.5	564	0.26%
2023/10/04	0.6	37.38	0	0.00	37.10	0.6	564	0.10%
2023/10/03	1	37.50	0	0.00	37.55	1	561	0.18%
2023/10/02	3.8	37.54	0	0.00	37.60	3.8	564	0.68%
2023/09/28	2	37.55	0	0.00	37.65	2	565	0.35%
2023/09/27	0	37.85	0.5	37.70	37.65	-0.5	569	-0.08%
2023/09/26	0.3	37.82	0	0.00	37.70	0.3	572	0.05%
2023/09/25	2	37.90	0	0.00	37.85	2	581	0.34%
2023/09/22	0	37.80	15	37.70	37.70	-15	588	-2.54%
2023/09/21	1	37.76	1	37.75	37.80	0	593	0.01%
2023/09/20	2.2	37.99	1.1	38.05	38.05	1.1	595	0.18%
2023/09/19	0	38.05	0.2	38.05	38.00	-0.2	603	-0.03%
2023/09/18	0	38.10	0	0.00	38.00	0	607	0.00%
2023/09/15	0	38.05	0	0.00	38.10	0	610	0.00%
2023/09/14	2	38.02	0	0.00	38.00	2	609	0.33%
2023/09/13	0	37.75	0	0.00	37.95	0	615	0.00%
2023/09/12	0.1	37.80	0	37.85	37.70	0.1	635	0.01%
2023/09/11	0.2	37.82	0.4	37.85	37.75	-0.3	637	-0.04%
2023/09/08	0.2	37.88	1	37.80	37.75	-0.8	642	-0.13%
2023/09/07	0.2	37.80	0.1	37.85	37.85	0	647	0.01%
2023/09/06	1.4	37.80	0	0.00	37.75	1.4	651	0.22%
2023/09/05	0.2	38.17	2.1	38.29	38.00	-1.9	647	-0.29%
2023/09/04	0.1	38.25	1	38.20	38.20	-0.9	644	-0.14%
2023/09/01	0.1	38.32	0	0.00	38.25	0.1	648	0.01%
2023/08/31	0	38.40	0	0.00	38.10	0	650	0.00%
2023/08/30	0	38.40	0	0.00	38.25	0	653	0.00%
2023/08/29	0.1	38.28	0	0.00	38.30	0.1	660	0.01%
2023/08/28	10	38.30	0	0.00	38.25	10	663	1.51%
2023/08/25	5	38.15	0	0.00	38.10	5	681	0.73%
2023/08/24	1.5	37.92	0	0.00	37.95	1.5	685	0.22%
2023/08/23	3.2	38.02	0	0.00	38.00	3.2	684	0.47%
2023/08/22	0.3	38.22	1	38.10	38.10	-0.7	689	-0.10%
2023/08/21	0.1	38.45	0	0.00	38.35	0.1	698	0.01%
2023/08/18	1	38.25	0.1	38.35	38.50	1	709	0.13%
2023/08/17	1.1	37.77	5	37.91	38.20	-3.9	726	-0.54%
2023/08/16	4.1	38.01	1.2	38.22	38.05	2.8	740	0.38%
2023/08/15	4	38.35	6.1	38.35	38.30	-2	748	-0.27%
2023/08/14	3.2	38.19	0	0.00	38.20	3.2	785	0.41%
2023/08/11	4.2	38.90	3	38.85	38.80	1.2	785	0.15%
2023/08/10	0.2	39.37	0	0.00	39.25	0.2	774	0.02%
2023/08/09	1	39.50	0	0.00	39.50	1	769	0.13%
2023/08/08	10.2	39.45	6	39.45	39.55	4.2	766	0.55%
2023/08/07	2.2	39.51	0	0.00	39.55	2.2	760	0.29%
2023/08/04	0	39.65	6	39.60	39.50	-6	761	-0.79%
2023/08/02	8.2	39.57	0	0.00	39.50	8.2	757	1.08%
2023/08/01	0.1	39.90	0	0.00	39.85	0.1	749	0.01%
2023/07/31	16.4	39.77	1	39.85	39.70	15.4	753	2.04%
2023/07/28	0	40.05	0.2	40.10	40.05	-0.2	743	-0.03%
2023/07/27	0.1	39.95	0	0.00	39.95	0.1	738	0.01%
2023/07/26	0	39.70	1	39.50	39.60	-1	739	-0.13%
2023/07/25	4.4	39.45	0	0.00	39.55	4.4	733	0.60%
2023/07/24	1.2	39.79	0	0.00	39.50	1.2	723	0.16%
2023/07/21	1	40.01	0	0.00	40.15	1	706	0.15%
2023/07/20	4.7	39.97	1	40.05	39.90	3.7	705	0.52%
2023/07/19	12	41.10	0	0.00	40.80	12	691	1.74%
2023/07/18	1.2	41.12	2	40.95	40.90	-0.8	684	-0.12%
2023/07/17	1.1	41.24	0.5	41.40	41.35	0.6	676	0.08%
2023/07/14	2.2	40.91	1	40.85	40.85	1.2	677	0.17%
2023/07/13	2	41.15	0.8	41.05	41.00	1.2	668	0.18%
2023/07/12	0.1	41.26	0	0.00	41.15	0.1	671	0.01%
2023/07/11	0	41.45	0	0.00	41.25	0	671	0.01%
2023/07/10	0	41.22	0	0.00	41.30	0	670	0.01%
2023/07/07	0	40.95	0	0.00	41.20	0	670	0.00%
2023/07/06	3.3	41.22	1.1	41.30	41.25	2.2	668	0.33%
2023/07/05	0	41.60	1	41.60	41.50	-1	669	-0.15%
2023/07/04	0	41.35	0	0.00	41.50	0	661	0.00%
2023/07/03	7.2	41.34	0	41.38	41.20	7.2	658	1.09%
2023/06/30	0	41.54	0	0.00	41.55	0	647	0.01%
2023/06/29	1	41.55	0.1	41.65	41.60	1	647	0.15%
2023/06/28	0	41.60	20	41.50	41.55	-20	643	-3.11%
2023/06/27	4.1	41.57	1	41.70	41.55	3.1	640	0.48%
2023/06/26	1	41.10	0	0.00	41.40	1	633	0.16%
2023/06/21	1.1	40.70	2	40.70	41.15	-1	629	-0.15%
2023/06/20	1.3	40.72	0	0.00	40.75	1.3	627	0.21%
2023/06/19	3.1	40.65	2	40.60	40.75	1.1	627	0.18%
2023/06/16	6.1	40.65	0	0.00	40.70	6.1	625	0.97%
2023/06/15	1	40.86	0	0.00	40.95	1	604	0.17%
2023/06/14	8.5	40.95	0.8	41.20	41.00	7.7	640	1.21%
2023/06/12	3	41.10	1	41.10	41.05	2	648	0.31%
2023/06/09	3.2	41.09	0	0.00	41.00	3.2	649	0.50%
2023/06/08	3.1	41.39	0	0.00	41.30	3.1	652	0.48%
2023/06/07	4.1	41.74	0	0.00	41.80	4.1	651	0.63%
2023/06/06	0.1	41.45	0	0.00	41.65	0.1	648	0.01%
2023/06/05	0	41.30	1	41.25	41.25	-1	657	-0.15%
2023/06/02	4.2	41.06	1.1	41.11	41.20	3.1	664	0.47%
2023/06/01	1	40.90	0	0.00	41.10	1	659	0.15%
2023/05/31	3	41.20	1	41.40	41.05	2	656	0.30%
2023/05/30	1	41.15	0	0.00	40.95	1	638	0.16%
2023/05/29	1.1	41.29	0	0.00	40.95	1.1	640	0.17%
2023/05/26	2.8	41.28	0	0.00	41.15	2.8	638	0.43%
2023/05/25	5.2	41.88	2	41.85	41.55	3.2	631	0.50%
2023/05/24	0	0.00	1	41.95	41.95	-1	621	-0.16%
2023/05/23	3.2	41.81	0	0.00	41.65	3.2	612	0.52%
2023/05/22	0.1	42.15	1.1	42.16	42.05	-1	599	-0.17%
2023/05/19	0.5	41.63	5.1	41.71	41.55	-4.6	577	-0.80%
2023/05/18	1	41.90	4.7	41.57	42.00	-3.7	559	-0.66%
2023/05/17	1	40.55	0	0.00	40.90	1	522	0.19%
2023/05/16	2.1	40.72	0	0.00	40.80	2.1	508	0.41%
2023/05/15	2.1	40.30	0	0.00	40.45	2.1	504	0.41%
2023/05/12	0.1	40.83	0	0.00	40.45	0.1	512	0.02%
2023/05/11	0.1	40.83	0	0.00	40.60	0.1	516	0.02%
2023/05/10	1	40.60	0.2	40.75	40.95	0.9	522	0.17%
2023/05/08	0.1	40.90	0.7	40.90	40.75	-0.7	530	-0.12%
2023/05/04	0.1	40.60	0	0.00	40.55	0.1	538	0.01%
2023/05/03	1	40.50	0	0.00	40.60	1	548	0.18%
2023/05/02	2	40.55	0	0.00	40.70	2	559	0.36%
2023/04/28	0.1	40.25	1	40.30	40.40	-1	562	-0.17%
2023/04/27	0	0.00	1	40.00	40.10	-1	569	-0.18%
2023/04/25	2	39.71	0	40.15	39.55	1.9	584	0.33%
2023/04/24	0	40.20	0	0.00	39.95	0	575	0.01%
2023/04/21	0.6	40.19	0	0.00	40.05	0.6	580	0.10%
2023/04/20	0.3	40.31	0	0.00	40.15	0.3	584	0.05%
2023/04/19	0.2	40.46	0	0.00	40.20	0.2	591	0.03%
2023/04/18	1.1	40.60	1	40.45	40.50	0.1	583	0.02%
2023/04/17	0.2	40.61	9	40.49	40.40	-8.9	583	-1.52%
2023/04/14	0	0.00	2	40.50	40.50	-2	575	-0.35%
2023/04/13	1.1	40.60	0	0.00	40.55	1.1	573	0.18%
2023/04/12	0	40.55	0	0.00	40.70	0	575	0.00%
2023/04/11	1.1	40.44	0	0.00	40.50	1.1	573	0.19%
2023/04/10	0.2	40.44	0.4	40.40	40.20	-0.2	572	-0.04%
2023/04/07	0.1	40.65	0	0.00	40.50	0.1	567	0.02%
2023/04/06	5.1	40.69	2	40.65	40.65	3.1	567	0.54%
2023/03/31	0.1	40.65	0.8	40.73	40.85	-0.7	566	-0.13%
2023/03/30	0.3	40.82	3.1	40.55	40.55	-2.8	569	-0.50%
2023/03/28	1.2	40.66	2	40.63	40.60	-0.9	564	-0.15%
2023/03/27	1.1	40.45	0	0.00	40.45	1.1	563	0.20%
2023/03/24	2	40.55	0	0.00	40.55	2	580	0.35%
2023/03/23	4.3	40.32	0	0.00	40.35	4.3	584	0.73%
2023/03/22	0.1	40.35	0	0.00	40.45	0.1	585	0.02%
2023/03/21	0.2	40.41	0	0.00	40.35	0.2	583	0.04%
2023/03/20	0.1	40.35	0	0.00	40.40	0.1	580	0.02%
2023/03/17	12.2	40.22	0	0.00	40.60	12.2	579	2.11%
2023/03/16	1.1	40.02	0	0.00	40.05	1.1	539	0.20%
2023/03/15	0.2	40.90	0	0.00	40.50	0.2	531	0.04%
2023/03/14	1.2	41.04	0	0.00	40.90	1.2	522	0.23%
2023/03/13	0.2	41.26	0	0.00	41.30	0.2	518	0.05%
2023/03/10	9.3	41.68	0	0.00	41.70	9.3	506	1.83%
2023/03/09	0.6	42.53	4	42.40	42.30	-3.4	503	-0.68%
2023/03/08	1.1	42.71	3.1	42.98	42.95	-2	500	-0.40%
2023/03/07	0.1	42.50	6.2	42.36	42.55	-6.1	485	-1.26%
2023/03/06	0.1	41.98	5.1	42.06	42.00	-5	479	-1.03%
2023/03/03	0	41.90	0	41.95	41.80	0	475	0.00%
2023/03/02	0	42.00	0	0.00	41.85	0	478	0.01%
2023/03/01	0.2	42.05	0	0.00	41.90	0.2	477	0.04%
2023/02/24	1	41.35	1	41.40	41.85	0	469	0.01%
2023/02/23	6.2	41.48	1	41.65	41.45	5.2	463	1.11%
2023/02/22	0.5	41.44	4.7	41.36	41.45	-4.3	461	-0.93%
2023/02/21	0.1	41.41	0	0.00	41.55	0.1	462	0.02%
2023/02/20	4.1	41.25	0	41.40	41.20	4.1	464	0.89%
2023/02/17	0.1	41.44	0	0.00	41.40	0.1	461	0.03%
2023/02/16	1.1	41.32	0	0.00	41.30	1.1	468	0.24%
2023/02/15	0.1	41.45	0	0.00	41.20	0.1	470	0.03%
2023/02/14	2.1	41.28	0	0.00	41.25	2.1	474	0.44%
2023/02/13	5.3	41.36	0	0.00	41.30	5.3	478	1.10%
2023/02/10	4.5	41.59	7	42.01	41.60	-2.5	475	-0.53%
2023/02/09	11.1	42.24	0.8	42.20	42.10	10.3	466	2.20%
2023/02/08	0.1	42.35	3	42.38	42.20	-2.9	463	-0.63%
2023/02/07	1.1	42.00	0	0.00	42.10	1.1	458	0.24%
2023/02/06	0.6	42.14	0.1	42.40	42.00	0.5	454	0.11%
2023/02/03	0.3	42.00	0	0.00	42.00	0.3	450	0.06%
2023/02/02	3.1	42.00	2	42.00	42.00	1.1	440	0.24%
2023/02/01	11	42.14	0	0.00	42.25	11	433	2.53%
2023/01/31	6.5	41.56	0	0.00	41.45	6.5	425	1.53%
2023/01/30	0	41.00	0.1	41.00	40.95	0	418	-0.01%
2023/01/17	1.1	41.23	6	41.15	40.90	-4.9	419	-1.17%
2023/01/16	1	41.15	6	40.67	41.05	-5	413	-1.21%
2023/01/13	0	40.05	1	40.00	40.05	-1	399	-0.25%
2023/01/12	0	40.00	0	0.00	39.95	0	424	0.00%
2023/01/11	0.3	40.04	0	0.00	39.85	0.3	423	0.06%
2023/01/10	1.2	39.89	0	0.00	39.80	1.2	418	0.29%
2023/01/09	0.1	40.11	9	40.13	39.95	-8.9	409	-2.17%
2023/01/05	0	40.00	15	40.00	40.00	-15	409	-3.65%
2023/01/03	8	39.65	0	0.00	39.75	8	412	1.94%
2022/12/29	1	39.45	0.2	39.70	39.55	0.8	412	0.20%
2022/12/28	0.1	39.90	0	0.00	39.75	0.1	415	0.02%
2022/12/27	2.1	39.90	0	0.00	39.95	2.1	415	0.51%
2022/12/26	2	39.65	0	0.00	39.80	2	419	0.48%
2022/12/23	0	39.55	0	0.00	39.40	0	431	0.00%
2022/12/22	0	0.00	1	39.65	39.60	-1	448	-0.22%
2022/12/21	0.1	39.15	0	0.00	39.15	0.1	477	0.02%
2022/12/20	2.3	39.02	2	38.95	38.85	0.3	493	0.06%
2022/12/19	0	38.95	0	0.00	38.95	0	503	0.00%
2022/12/16	1.1	38.77	0	0.00	38.70	1.1	504	0.22%
2022/12/15	2.3	39.79	1	40.10	39.60	1.3	494	0.25%
2022/12/14	7.1	40.09	1	40.15	40.10	6.1	491	1.24%
2022/12/13	0.5	39.80	1	39.80	39.60	-0.5	488	-0.10%
2022/12/12	1.5	39.82	0	0.00	39.60	1.5	488	0.31%
2022/12/08	0.3	40.04	0	0.00	39.80	0.3	505	0.05%
2022/12/07	0.1	40.40	0	0.00	40.30	0.1	505	0.01%
2022/12/06	0.2	40.65	0	0.00	40.40	0.2	507	0.04%
2022/12/05	0	40.70	5	40.80	40.65	-5	507	-0.98%
2022/12/02	0.1	40.75	0	0.00	40.65	0.1	506	0.02%
2022/12/01	1.2	40.84	0	0.00	40.80	1.2	509	0.23%
2022/11/28	0.4	40.25	0	0.00	40.10	0.4	504	0.08%
2022/11/25	1.1	40.59	2.1	40.51	40.55	-1.1	501	-0.21%
2022/11/24	0	0.00	0.1	40.30	40.45	-0.1	506	-0.02%
2022/11/23	0	0.00	0.2	40.00	39.95	-0.2	506	-0.03%
2022/11/18	0.1	40.00	1	40.00	40.10	-1	519	-0.18%
2022/11/17	0	39.85	0	0.00	40.35	0	521	0.00%
2022/11/16	0.1	40.00	0	0.00	39.80	0.1	523	0.02%
2022/11/15	0	40.10	0	0.00	40.15	0	519	0.01%
2022/11/14	0	0.00	0.2	40.07	40.20	-0.2	518	-0.03%
2022/11/11	0	0.00	1.1	39.45	39.60	-1.1	513	-0.21%
2022/11/10	0.1	39.47	2	39.25	39.20	-1.9	512	-0.37%
2022/11/09	0	0.00	4	39.64	39.70	-4	511	-0.78%
2022/11/07	0	0.00	0.1	38.90	39.35	-0.1	519	-0.02%
2022/11/04	0	39.00	0	0.00	38.90	0	528	0.00%
2022/11/03	0.3	38.87	0	0.00	38.70	0.3	536	0.06%
2022/11/01	0	0.00	1.1	38.83	39.05	-1.1	557	-0.20%
2022/10/28	0	0.00	4	38.80	38.60	-4	577	-0.69%
2022/10/26	0.1	38.70	6.1	38.65	38.75	-6	584	-1.02%
2022/10/25	0	0.00	4	38.09	38.30	-4	581	-0.69%
2022/10/24	0	0.00	12	37.32	37.65	-12	574	-2.09%
2022/10/21	0	0.00	5	36.95	36.95	-5	579	-0.86%
2022/10/20	5.1	37.50	0	0.00	36.85	5.1	579	0.88%
2022/10/19	0	0.00	0.1	38.50	38.30	-0.1	556	-0.01%
2022/10/18	8	37.60	0.2	37.85	38.15	7.8	560	1.39%
2022/10/17	0.1	37.06	0	0.00	37.35	0.1	568	0.02%
2022/10/14	0	0.00	7.1	37.44	37.35	-7.1	582	-1.22%
2022/10/13	2.6	36.98	0	0.00	36.95	2.6	595	0.43%
2022/10/12	2	37.70	0	0.00	37.85	2	603	0.33%
2022/10/11	0.2	38.04	0	0.00	37.65	0.2	624	0.03%
2022/10/06	0	0.00	2	38.50	38.60	-2	634	-0.32%
2022/10/05	0	0.00	2.2	38.46	38.60	-2.2	643	-0.34%
2022/10/04	0.1	38.45	1	38.50	38.50	-0.9	654	-0.14%
2022/10/03	0	38.25	0	0.00	38.20	0	660	0.00%
2022/09/30	4.1	37.97	1.4	38.02	38.25	2.7	661	0.41%
2022/09/29	21.4	37.09	4	37.23	37.25	17.4	653	2.66%
2022/09/28	24.1	37.46	0	0.00	37.05	24.1	640	3.77%
2022/09/27	0.7	39.03	11.4	38.79	38.85	-10.8	611	-1.77%
2022/09/26	13.6	39.86	6	39.50	39.50	7.6	598	1.28%
2022/09/23	0.1	40.10	0	0.00	40.10	0.1	592	0.02%
2022/09/22	3.2	40.01	0	0.00	40.05	3.2	594	0.53%
2022/09/20	0	40.60	0	0.00	40.50	0	585	0.01%
2022/09/19	2	40.50	0	0.00	40.55	2	596	0.34%
2022/09/16	3.1	40.54	0.2	40.75	40.50	2.9	607	0.47%
2022/09/15	1.8	40.82	0	0.00	40.80	1.8	609	0.29%
2022/09/14	0.2	41.00	0	0.00	40.95	0.2	623	0.03%
2022/09/13	2	41.50	2	41.50	41.35	0	636	0.00%
2022/09/12	0.1	41.08	0	0.00	41.10	0.1	649	0.02%
2022/09/07	1.1	40.61	0	0.00	40.55	1.1	692	0.16%
2022/09/06	0	0.00	0	41.10	41.00	0	707	-0.01%
2022/09/05	0	41.15	0	41.30	41.00	0	723	0.00%
2022/09/02	1	41.00	10	41.07	41.10	-9	731	-1.23%
2022/09/01	2.1	40.75	0	0.00	40.95	2.1	732	0.28%
2022/08/31	0.2	41.33	0	0.00	41.05	0.2	727	0.03%
2022/08/30	2	41.20	2	41.20	41.35	0	722	0.00%
2022/08/29	0.1	41.30	0	0.00	41.40	0.1	722	0.01%
2022/08/26	0	0.00	0.1	41.83	41.75	-0.1	717	-0.01%
2022/08/24	0.1	41.30	0	0.00	41.30	0.1	720	0.02%
2022/08/23	0	41.30	0	0.00	41.20	0	720	0.00%
2022/08/22	1	41.35	0	41.35	41.30	1	720	0.14%
2022/08/19	0.1	41.50	0	0.00	41.40	0.1	721	0.02%
2022/08/18	0.2	41.55	1	41.65	41.45	-0.8	724	-0.11%
2022/08/17	1	41.60	0	0.00	41.65	1	729	0.14%
2022/08/16	0	41.30	1.2	41.31	41.35	-1.1	728	-0.15%
2022/08/15	1	41.10	0.1	41.20	41.25	1	732	0.13%
2022/08/12	0.1	40.93	0.1	41.00	40.95	0	731	0.00%
2022/08/11	0	40.45	0	0.00	40.80	0	730	0.00%
2022/08/10	3.1	40.37	2	40.30	40.45	1.1	732	0.16%
2022/08/09	1.1	40.45	5	40.30	40.50	-4	730	-0.54%
2022/08/08	4.6	40.57	0.1	40.65	40.45	4.4	731	0.61%
2022/08/05	1	40.90	2.1	41.08	41.15	-1.1	729	-0.15%
2022/08/04	4.6	41.13	0	0.00	40.95	4.6	737	0.62%
2022/08/03	0.3	41.95	0	0.00	41.80	0.3	725	0.03%
2022/08/02	0.2	42.07	3.2	42.01	42.05	-2.9	731	-0.40%
2022/08/01	0.1	42.60	1	42.55	42.45	-1	739	-0.13%
2022/07/29	0.5	43.10	0	0.00	42.75	0.5	749	0.07%
2022/07/28	0	0.00	1	42.50	42.80	-1	751	-0.14%
2022/07/26	1.1	42.30	0	0.00	42.20	1.1	769	0.14%
2022/07/25	5.1	42.20	1.1	41.98	42.40	4.1	789	0.51%
2022/07/22	1.1	41.99	0	0.00	41.85	1.1	803	0.14%
2022/07/21	1.2	42.11	0.2	42.26	42.20	1	801	0.13%
2022/07/20	0.2	44.01	1.1	43.90	44.00	-0.8	790	-0.10%
2022/07/19	0.1	43.35	0	0.00	43.60	0.1	784	0.02%
2022/07/18	5.9	43.42	0	0.00	43.40	5.9	773	0.76%
2022/07/15	1.5	44.10	0	0.00	43.65	1.5	758	0.19%
2022/07/14	1.2	44.26	0	0.00	44.20	1.2	754	0.16%
2022/07/13	3.3	44.29	0	0.00	44.20	3.3	762	0.43%
2022/07/12	1.1	44.97	1	43.90	44.10	0.1	774	0.02%
2022/07/11	5.5	45.42	0	0.00	45.25	5.5	806	0.68%
2022/07/08	0.2	46.38	1	46.40	46.20	-0.8	810	-0.10%
2022/07/07	0.1	46.61	1	46.90	46.60	-0.9	812	-0.11%
2022/07/06	0	46.90	0	0.00	46.65	0	811	0.00%
2022/07/05	0	0.00	2.1	46.80	46.95	-2.1	813	-0.26%
2022/07/04	1	46.65	0	0.00	46.35	1	817	0.12%
2022/07/01	0	46.20	0	0.00	46.10	0	827	0.00%
2022/06/30	2	46.00	0	46.10	46.55	2	838	0.24%
2022/06/29	0	46.50	0	0.00	46.40	0	840	0.00%
2022/06/28	5.1	46.66	0	0.00	46.65	5.1	840	0.61%
2022/06/27	0	0.00	2	46.55	46.70	-2	848	-0.24%
2022/06/24	1	45.90	2	46.10	46.20	-1	851	-0.12%
2022/06/23	1	45.35	0	0.00	45.40	1	853	0.12%
2022/06/22	2	45.93	0	0.00	45.70	2	843	0.24%
2022/06/21	0.5	45.40	1	45.40	45.90	-0.5	839	-0.06%
2022/06/20	6.2	45.07	4	45.25	45.15	2.2	836	0.26%
2022/06/17	2.4	45.88	1	46.10	45.80	1.4	830	0.17%
2022/06/16	1.4	46.21	0	46.60	46.00	1.3	804	0.17%
2022/06/15	3	45.95	3.5	46.08	46.20	-0.5	821	-0.06%
2022/06/14	2.1	46.23	0.4	46.40	46.00	1.7	815	0.21%
2022/06/13	2.1	46.80	1	46.85	46.80	1.1	808	0.14%
2022/06/09	1	47.55	1	47.60	47.55	0	831	0.00%
2022/06/08	0	47.50	1	47.75	47.75	-1	846	-0.12%
2022/06/07	2.1	47.31	0	0.00	47.20	2.1	860	0.24%
2022/06/01	1	47.15	2	47.88	48.00	-1	1,011	-0.10%
2022/05/31	0	0.00	10	47.63	47.55	-10	1,035	-0.97%
2022/05/30	1.1	47.37	1	47.70	47.55	0.1	1,059	0.01%
2022/05/27	1.5	47.32	5	47.37	47.45	-3.5	1,061	-0.33%
2022/05/26	0	0.00	1.8	47.20	47.10	-1.8	1,066	-0.16%
2022/05/25	5	47.08	0	47.15	47.30	5	1,081	0.46%
2022/05/24	2.4	47.10	2	47.10	47.00	0.4	1,090	0.04%
2022/05/23	4	47.04	0	0.00	47.05	4	1,095	0.37%
2022/05/20	3.6	47.13	0	0.00	47.05	3.6	1,096	0.33%
2022/05/19	1.2	47.21	0	0.00	47.15	1.2	1,101	0.11%
2022/05/18	2.1	47.65	0	0.00	47.70	2.1	1,107	0.19%
2022/05/17	0	47.90	0	0.00	48.10	0	1,108	0.00%
2022/05/16	0	0.00	3	48.30	48.25	-3	1,110	-0.27%
2022/05/13	0.1	47.15	5.2	47.10	47.65	-5.1	1,109	-0.46%
2022/05/12	2.1	47.11	14.8	47.07	47.00	-12.7	1,104	-1.15%
2022/05/11	1.1	47.66	13	47.60	47.55	-11.9	1,096	-1.09%
2022/05/10	3.5	47.34	0.5	47.35	47.95	3	1,097	0.27%
2022/05/09	2.7	48.07	0.3	48.24	47.95	2.4	1,110	0.21%
2022/05/06	0.5	49.02	4	49.08	48.45	-3.5	1,106	-0.32%
2022/05/05	0	0.00	2	49.78	49.25	-2	1,105	-0.18%
2022/05/04	1	49.80	1	50.40	49.35	0	1,104	0.00%
2022/05/03	0	50.20	0	0.00	50.00	0	1,101	0.00%
2022/04/29	13.2	50.22	0	0.00	50.40	13.2	1,090	1.21%
2022/04/28	3.1	49.82	2	49.40	50.50	1.1	1,073	0.10%
2022/04/27	8.1	48.58	0	48.90	48.75	8.1	1,056	0.77%
2022/04/26	0.4	49.38	11	49.40	49.25	-10.6	1,056	-1.00%
2022/04/25	6.1	49.55	1	50.00	49.50	5.1	1,060	0.48%
2022/04/22	6	50.12	0	0.00	50.30	6	1,056	0.57%
2022/04/21	4	50.25	0	50.60	50.20	4	1,058	0.38%
2022/04/20	0.5	50.19	3.7	50.24	50.30	-3.2	1,058	-0.30%
2022/04/19	4.4	50.03	0	0.00	49.80	4.4	1,057	0.41%
2022/04/18	0	50.60	0.2	50.60	50.50	-0.2	1,056	-0.02%
2022/04/15	6.1	50.99	3	50.93	50.90	3.1	1,044	0.30%
2022/04/14	0.4	49.76	0	0.00	49.50	0.4	1,001	0.03%
2022/04/13	0.1	49.80	0.1	49.70	50.00	0	997	0.00%
2022/04/12	0	49.45	1	49.45	49.45	-1	1,006	-0.10%
2022/04/11	1.3	49.87	0	0.00	49.45	1.3	1,015	0.13%
2022/04/08	2.1	49.98	0.3	50.00	49.90	1.8	1,016	0.17%
2022/04/07	1.2	50.09	4	50.15	50.00	-2.8	1,028	-0.28%
2022/04/06	3.2	50.01	3.3	50.09	50.00	0	1,027	0.00%
2022/04/01	0.3	49.45	0	0.00	49.50	0.3	1,018	0.03%
2022/03/31	1.4	49.81	0	0.00	49.70	1.4	1,034	0.13%
2022/03/30	0.3	49.76	0	0.00	49.90	0.3	1,047	0.03%
2022/03/29	1.3	49.67	3	49.83	49.75	-1.8	1,045	-0.17%
2022/03/28	4.2	49.08	10.4	49.11	49.20	-6.2	1,051	-0.59%
2022/03/25	2.1	48.58	0	0.00	48.70	2.1	1,061	0.19%
2022/03/24	2.2	48.51	5.4	48.52	48.85	-3.2	1,099	-0.29%
2022/03/23	3.2	48.84	0.5	48.95	48.85	2.7	1,148	0.24%
2022/03/22	0.5	49.18	1.5	49.16	49.05	-1	1,180	-0.09%
2022/03/21	1.3	49.73	9.4	49.65	49.60	-8.1	1,192	-0.68%
2022/03/18	1	49.40	7.6	49.27	49.55	-6.6	1,212	-0.54%
2022/03/17	2	48.75	1	48.30	48.85	1	1,201	0.08%
2022/03/16	5.1	47.93	4	47.98	48.10	1.1	1,195	0.09%
2022/03/15	3.5	47.78	1.3	47.82	47.80	2.2	1,188	0.18%
2022/03/14	2.1	48.17	4	48.10	48.00	-1.9	1,181	-0.16%
2022/03/11	2.3	48.31	20.8	48.36	48.25	-18.5	1,169	-1.58%
2022/03/10	0.9	48.98	2	48.93	49.05	-1.1	1,159	-0.10%
2022/03/09	11.1	48.01	3.5	48.04	48.00	7.6	1,148	0.66%
2022/03/08	11.4	49.08	0	0.00	48.70	11.4	1,092	1.05%
2022/03/07	7.1	50.04	14	49.89	49.85	-6.9	1,037	-0.66%
2022/03/04	16.6	50.49	0	0.00	50.50	16.6	1,010	1.64%
2022/03/03	13.3	50.90	1	50.90	50.80	12.3	985	1.24%
2022/03/02	4.2	50.96	0.2	51.00	51.00	4	972	0.41%
2022/03/01	1.2	51.01	8	51.00	51.10	-6.9	969	-0.71%
2022/02/25	5.3	50.93	7	51.04	50.80	-1.7	964	-0.18%
2022/02/24	0.3	51.31	11.2	51.01	51.10	-10.9	947	-1.15%
2022/02/23	2.3	51.31	5	51.38	51.20	-2.7	935	-0.29%
2022/02/22	3.1	51.40	0.3	51.46	51.30	2.8	956	0.29%
2022/02/21	3	51.27	2.6	51.32	51.30	0.4	960	0.04%
2022/02/18	1.1	51.30	1.9	51.38	51.30	-0.8	957	-0.09%
2022/02/17	1.2	51.24	0	0.00	51.20	1.2	949	0.13%
2022/02/16	1.1	51.41	0	0.00	51.30	1.1	952	0.11%
2022/02/15	0.2	51.50	1	51.30	51.30	-0.8	951	-0.08%
2022/02/14	0.1	51.50	14.2	51.42	51.50	-14.1	950	-1.49%
2022/02/11	0.2	52.08	0	0.00	51.80	0.2	952	0.03%
2022/02/09	1	51.50	0	0.00	51.50	1	992	0.10%
2022/02/08	1.7	51.35	0	0.00	51.50	1.7	977	0.18%
2022/02/07	1.4	51.40	0.1	51.60	51.40	1.3	1,011	0.13%
2022/01/26	3.1	51.50	9.1	51.53	51.40	-6	1,025	-0.59%
2022/01/25	0.2	51.50	7	51.61	51.80	-6.8	1,037	-0.66%
2022/01/24	0.2	51.55	4	51.70	51.70	-3.8	1,038	-0.37%
2022/01/21	1.1	51.71	0	0.00	51.70	1.1	1,034	0.11%
2022/01/20	0.1	52.00	1.4	51.83	52.10	-1.4	1,030	-0.14%
2022/01/19	1.3	51.72	1.3	51.72	51.80	0	1,033	0.00%
2022/01/18	2.1	51.86	1.4	51.96	51.80	0.7	1,050	0.06%
2022/01/17	1.2	52.03	1	51.90	51.90	0.2	1,047	0.02%
2022/01/14	0.4	52.37	0	0.00	52.10	0.4	1,050	0.03%
2022/01/13	0.1	52.59	0.3	52.63	52.40	-0.2	1,064	-0.02%
2022/01/12	0.1	52.50	3	52.53	52.40	-2.9	1,062	-0.27%
2022/01/11	2.1	52.70	1	52.70	52.50	1.1	1,062	0.10%
2022/01/10	0	52.80	2	53.00	53.20	-2	1,054	-0.19%
2022/01/07	1.5	52.78	0	0.00	52.60	1.5	1,049	0.14%
2022/01/06	0.1	52.90	6	52.73	52.90	-5.9	1,052	-0.56%
2022/01/05	1.3	52.34	0	0.00	52.30	1.3	1,049	0.12%
2022/01/04	6	52.52	1	52.90	52.50	5	1,048	0.48%
2022/01/03	0	52.90	0	53.00	52.70	0	1,043	0.00%
2021/12/30	2	53.20	1	53.30	52.90	1	1,042	0.09%
2021/12/29	1.6	53.16	1	53.50	53.60	0.6	1,030	0.05%
2021/12/28	1.5	52.87	2	52.85	52.90	-0.5	1,026	-0.05%
2021/12/27	1.5	52.67	3	52.63	52.60	-1.5	1,023	-0.15%
2021/12/24	1.2	52.83	2.1	53.24	52.90	-0.9	1,013	-0.09%
2021/12/23	0.4	53.09	3	53.20	53.30	-2.6	1,000	-0.26%
2021/12/22	6.6	53.30	0.4	53.23	53.20	6.2	999	0.62%
2021/12/21	3.1	53.93	3	53.87	53.80	0.1	986	0.01%
2021/12/20	3.3	53.75	4	53.85	53.90	-0.7	969	-0.07%
2021/12/17	4	53.30	8.1	53.52	53.20	-4.1	926	-0.44%
2021/12/16	0.1	52.30	8.2	52.88	53.20	-8.2	867	-0.94%
2021/12/15	3.2	52.44	10	52.60	52.30	-6.8	834	-0.82%
2021/12/14	0.3	52.24	4	52.33	52.10	-3.8	840	-0.45%
2021/12/13	0.2	52.10	7.1	52.11	52.10	-6.9	825	-0.84%
2021/12/10	0	51.50	4	51.50	51.60	-4	817	-0.49%
2021/12/09	1	51.10	2	51.30	51.20	-1	818	-0.12%
2021/12/08	0.1	51.39	3	51.20	51.10	-2.9	828	-0.35%
2021/12/07	3	51.20	0	0.00	51.20	3	825	0.36%
2021/12/06	0.1	51.30	0	0.00	51.20	0.1	823	0.01%
2021/12/03	0	0.00	3	51.60	51.40	-3	830	-0.36%
2021/12/01	0.1	51.32	0	0.00	51.20	0.1	828	0.01%
2021/11/30	0.2	51.37	0	0.00	51.00	0.2	831	0.02%
2021/11/29	0.2	51.54	0	0.00	51.30	0.2	824	0.02%
2021/11/26	0	51.85	5	51.58	51.70	-5	828	-0.60%
2021/11/24	1.1	51.51	21	51.60	51.60	-19.9	824	-2.42%
2021/11/23	0.2	51.80	0	0.00	51.70	0.2	825	0.02%
2021/11/22	1.3	51.56	0	0.00	51.70	1.3	834	0.16%
2021/11/19	1.1	51.45	0	0.00	51.50	1.1	836	0.13%
2021/11/17	0.1	51.82	4	51.95	52.00	-3.9	809	-0.49%
2021/11/16	0.2	51.84	3	51.80	51.80	-2.8	808	-0.34%
2021/11/15	1	51.61	3	51.60	51.70	-2	815	-0.24%
2021/11/11	1.1	51.82	0	0.00	51.90	1.1	807	0.14%
2021/11/10	2.7	51.92	1	52.00	52.10	1.7	810	0.21%
2021/11/09	3.1	52.20	1	52.30	51.90	2.1	811	0.26%
2021/11/08	3.2	52.51	1	53.00	52.60	2.2	779	0.28%
2021/11/05	0.1	53.06	5	52.88	53.00	-4.9	773	-0.63%
2021/11/04	3.1	53.59	1	53.50	53.20	2.1	773	0.27%
2021/11/03	5	52.70	4.1	52.72	52.80	1	737	0.13%
2021/11/02	1.1	52.00	6	52.10	52.00	-4.9	718	-0.68%
2021/11/01	1.1	51.52	0	0.00	51.50	1.1	708	0.15%
2021/10/29	0	51.90	0	0.00	51.80	0	706	0.00%
2021/10/28	2	51.80	0	0.00	51.90	2	706	0.28%
2021/10/27	2	52.15	1	52.10	52.10	1	710	0.14%
2021/10/26	1	52.30	6	51.75	52.30	-5	743	-0.67%
2021/10/22	0.1	51.15	2	51.20	51.20	-1.9	751	-0.25%
2021/10/20	1	51.51	0	0.00	51.80	1	774	0.13%
2021/10/19	0	51.50	0.9	51.60	51.80	-0.9	802	-0.11%
2021/10/18	0.2	51.54	1	51.40	51.30	-0.8	817	-0.10%
2021/10/15	0.1	51.60	0	0.00	51.50	0.1	826	0.01%
2021/10/14	0.2	51.33	4	51.35	51.50	-3.9	830	-0.46%
2021/10/13	0.1	51.20	10	51.14	51.00	-9.9	832	-1.19%
2021/10/12	1.3	51.04	1	51.60	51.00	0.3	838	0.03%
2021/10/07	0.1	51.16	0	0.00	51.30	0.1	827	0.02%
2021/10/06	0.6	51.05	0	0.00	50.90	0.6	833	0.07%
2021/10/05	2.6	50.93	15	50.82	51.10	-12.4	836	-1.49%
2021/10/04	1.2	51.14	1	51.10	51.10	0.2	832	0.02%
2021/10/01	2.5	51.22	0	0.00	51.20	2.5	834	0.29%
2021/09/30	10.3	51.51	0	0.00	51.60	10.3	828	1.24%
2021/09/29	2.1	51.51	0	0.00	51.40	2.1	830	0.25%
2021/09/28	0.1	51.95	0	0.00	52.00	0.1	838	0.02%
2021/09/27	0.1	52.00	1	51.90	52.00	-0.9	841	-0.11%
2021/09/24	0.1	51.52	4	51.58	51.60	-3.9	861	-0.46%
2021/09/23	0	0.00	0.1	51.50	51.60	-0.1	866	-0.01%
2021/09/22	3.2	51.18	0	0.00	51.20	3.2	872	0.37%
2021/09/17	1.3	51.16	0	0.00	51.80	1.3	872	0.15%
2021/09/16	1.2	51.13	0	0.00	51.40	1.2	851	0.15%
2021/09/15	4.1	51.04	4.2	51.16	51.10	-0.1	845	-0.01%
2021/09/14	4.2	51.19	1.7	51.36	51.20	2.5	848	0.29%
2021/09/13	7.6	51.21	3	51.20	51.30	4.6	848	0.54%
2021/09/10	1.2	51.36	0	0.00	51.40	1.2	847	0.15%
2021/09/09	12.2	51.49	0	0.00	51.40	12.2	860	1.41%
2021/09/08	1.4	51.67	0.4	51.80	51.70	1.1	865	0.12%
2021/09/07	2.3	51.88	0	0.00	51.80	2.3	868	0.26%
2021/09/06	5.1	52.10	0.1	52.20	52.00	5	883	0.57%
2021/09/03	0.3	52.28	4	52.20	52.10	-3.7	886	-0.42%
2021/09/01	10	52.30	0	0.00	52.30	10	898	1.12%
2021/08/31	0.2	52.00	1	51.90	52.20	-0.8	899	-0.09%
2021/08/30	0	0.00	1.2	51.71	51.80	-1.2	898	-0.13%
2021/08/27	10	51.70	5	51.80	51.70	5	912	0.55%
2021/08/26	2.6	51.64	0	0.00	51.70	2.6	922	0.28%
2021/08/25	0	52.10	4	51.90	52.00	-4	927	-0.43%
2021/08/24	1.6	51.63	7	51.74	51.80	-5.4	939	-0.57%
2021/08/23	3.2	51.54	0	0.00	51.80	3.2	951	0.33%
2021/08/20	0.4	51.51	1	51.30	51.30	-0.6	964	-0.07%
2021/08/19	0.6	51.48	0	0.00	51.70	0.6	994	0.07%
2021/08/18	2.4	51.53	2.1	51.12	51.90	0.3	1,007	0.03%
2021/08/17	1.5	51.54	1.3	51.60	51.50	0.3	1,022	0.03%
2021/08/16	1	51.74	3	51.53	51.40	-2	1,030	-0.20%
2021/08/13	20.3	51.90	0	52.00	51.90	20.3	1,037	1.96%
2021/08/12	0.3	52.20	1	52.10	52.10	-0.7	1,042	-0.07%
2021/08/11	3.1	52.07	2	52.00	52.10	1.1	1,058	0.10%
2021/08/10	2.3	52.05	0	0.00	52.00	2.3	1,081	0.21%
2021/08/09	1.4	52.51	0	0.00	52.50	1.4	1,132	0.13%
2021/08/06	1.1	52.80	0	0.00	52.80	1.1	1,151	0.09%
2021/08/05	0.2	52.54	1	52.50	52.80	-0.8	1,192	-0.06%
2021/08/04	1.3	52.45	0	0.00	52.30	1.3	1,306	0.10%
2021/08/03	0.5	52.84	0	0.00	52.70	0.5	1,347	0.04%
2021/08/02	1.1	52.51	0	0.00	52.80	1.1	1,368	0.08%
2021/07/30	0.5	52.78	3.2	52.44	52.50	-2.7	1,377	-0.20%
2021/07/29	2.2	52.02	0	0.00	51.90	2.2	1,381	0.16%
2021/07/28	1.3	51.76	0	0.00	51.80	1.3	1,387	0.09%
2021/07/27	3.7	52.55	0	0.00	52.10	3.7	1,427	0.26%
2021/07/26	9.4	52.55	0	0.00	52.60	9.4	1,450	0.65%
2021/07/23	3.4	54.34	1.2	54.35	54.70	2.2	1,459	0.15%
2021/07/22	2.5	54.29	1	54.30	54.30	1.5	1,479	0.10%
2021/07/21	0.5	54.57	0	0.00	54.40	0.5	1,496	0.03%
2021/07/20	4.1	54.58	0	0.00	54.60	4.1	1,512	0.27%
2021/07/19	1.1	55.18	0	0.00	54.90	1.1	1,543	0.07%
2021/07/16	0	55.30	1.3	55.25	55.20	-1.3	1,605	-0.08%
2021/07/15	1.3	54.94	2	55.00	55.00	-0.7	1,626	-0.05%
2021/07/14	1.4	54.81	0.2	54.90	54.90	1.1	1,669	0.07%
2021/07/13	0.1	54.80	2.1	54.75	55.00	-2	1,728	-0.11%
2021/07/12	2.1	54.51	2.2	54.70	54.60	-0.1	1,779	-0.01%
2021/07/09	0	54.70	0	0.00	54.50	0	1,819	0.00%
2021/07/08	1.1	54.80	0.5	54.80	54.80	0.7	1,877	0.04%
2021/07/07	3.1	54.87	0	0.00	54.80	3.1	1,938	0.16%
2021/07/06	4.3	55.27	0	0.00	55.30	4.3	2,015	0.21%
2021/07/05	0.5	55.19	1	55.20	55.20	-0.5	2,048	-0.02%
2021/07/02	0.2	54.66	0	54.60	54.60	0.1	2,086	0.01%
2021/07/01	0	0.00	3	54.60	54.60	-3	2,120	-0.14%
2021/06/30	1.1	54.40	6.6	54.20	54.10	-5.5	2,153	-0.26%
2021/06/29	0.3	54.30	5.1	54.30	54.30	-4.8	2,224	-0.21%
2021/06/28	7	54.47	7	54.41	54.30	0	2,300	0.00%
2021/06/25	1	54.30	1	54.30	54.40	0	2,322	0.00%
2021/06/24	2	53.90	2	53.90	54.10	0	2,351	0.00%
2021/06/23	4.1	53.55	1.1	53.51	53.60	3	2,391	0.12%
2021/06/21	1.3	53.35	0	53.80	53.20	1.3	2,443	0.05%
2021/06/18	2.2	53.32	0	0.00	53.90	2.2	2,503	0.09%
2021/06/17	3	53.70	1.2	53.65	53.70	1.8	2,542	0.07%
2021/06/16	6	53.90	2	54.00	53.90	4	2,616	0.15%
2021/06/15	0	53.70	6	53.58	54.30	-6	2,639	-0.23%
2021/06/11	0.4	53.70	0	53.70	53.90	0.4	2,680	0.01%
2021/06/10	1	53.80	1	53.70	53.90	0	2,711	0.00%
2021/06/09	0	0.00	0.1	53.60	53.70	-0.1	2,815	0.00%
2021/06/08	1.1	53.42	0	0.00	53.40	1.1	2,870	0.04%
2021/06/07	3.2	53.56	4	53.88	54.00	-0.8	2,932	-0.03%
2021/06/04	0	0.00	2	53.90	54.20	-2	3,046	-0.07%
2021/06/03	0	54.20	0	0.00	54.20	0	3,175	0.00%
2021/06/02	2.1	54.01	0	0.00	54.40	2.1	3,250	0.06%
2021/06/01	4	54.25	0	0.00	54.40	4	3,301	0.12%
2021/05/31	0.3	53.68	4.1	53.20	53.70	-3.8	3,365	-0.11%
2021/05/28	1.2	52.60	1.2	52.70	52.60	0	3,503	0.00%
2021/05/27	2.3	52.27	0	0.00	52.20	2.3	3,627	0.06%
2021/05/26	9	51.93	0.2	52.10	52.00	8.8	4,443	0.20%
2021/05/25	4.4	52.15	3	52.20	52.10	1.4	4,578	0.03%
2021/05/24	5.2	51.99	15	51.90	52.10	-9.8	4,656	-0.21%
2021/05/21	9.2	52.20	1	51.90	52.20	8.2	4,733	0.17%
2021/05/20	2.2	51.93	5	52.02	52.00	-2.8	4,770	-0.06%
2021/05/19	6.2	52.70	1	52.20	52.20	5.2	4,830	0.11%
2021/05/18	2.2	52.24	5.1	52.17	52.90	-2.9	4,897	-0.06%
2021/05/17	9.6	51.41	16.5	51.45	51.00	-6.9	4,965	-0.14%
2021/05/14	5.6	52.78	6	52.55	52.90	-0.4	4,942	-0.01%
2021/05/13	9.6	52.73	4.5	51.74	52.40	5.1	4,946	0.10%
2021/05/12	64.9	53.13	9.2	53.07	52.10	55.7	4,955	1.12%
2021/05/11	8.6	55.39	5.9	55.65	55.00	2.7	4,892	0.06%
2021/05/10	1	55.90	7	55.97	56.40	-6	4,892	-0.12%
2021/05/07	6	55.63	1	55.80	55.80	5	4,918	0.10%
2021/05/06	3.4	55.39	11.6	55.50	55.40	-8.2	4,953	-0.17%
2021/05/05	1.6	55.74	2.8	55.93	55.60	-1.2	4,965	-0.02%
2021/05/04	23.2	55.63	3.1	55.42	55.70	20.1	5,014	0.40%
2021/05/03	6.3	56.30	3	56.30	56.20	3.3	5,028	0.07%
2021/04/29	18.4	57.10	6.1	57.12	56.90	12.4	5,071	0.24%
2021/04/28	5	56.92	7.5	57.28	57.30	-2.5	5,085	-0.05%
2021/04/27	10.2	56.18	21.1	56.11	56.10	-10.9	5,114	-0.21%
2021/04/26	12.2	56.41	0	0.00	56.30	12.2	5,113	0.24%
2021/04/23	13.3	56.52	5	56.46	56.40	8.3	5,131	0.16%
2021/04/22	19.2	57.19	7	57.41	56.80	12.2	5,151	0.24%
2021/04/21	5.1	57.39	19	57.22	57.40	-13.9	5,128	-0.27%
2021/04/20	9.1	57.07	0	0.00	57.00	9.1	5,164	0.18%
2021/04/19	3	57.70	9.4	57.64	57.70	-6.4	5,199	-0.12%
2021/04/16	7.1	56.92	11.1	56.87	57.10	-4	5,199	-0.08%
2021/04/15	5.2	56.00	4.1	55.93	56.00	1.1	5,180	0.02%
2021/04/14	10.1	56.12	11.2	56.02	56.20	-1.1	5,199	-0.02%
2021/04/13	4.3	56.51	8.8	56.56	56.70	-4.5	5,158	-0.09%
2021/04/12	39.1	56.76	10.2	56.77	56.60	28.9	5,117	0.56%
2021/04/09	34	57.17	12.2	57.12	57.20	21.9	5,051	0.43%
2021/04/08	21.6	57.14	7	57.20	57.10	14.6	5,032	0.29%
2021/04/07	25.5	57.18	34	57.17	57.30	-8.5	5,005	-0.17%
2021/04/06	6.6	57.33	7	57.46	57.30	-0.4	4,974	-0.01%
2021/04/01	11.2	57.86	1	58.00	57.60	10.2	4,930	0.21%
2021/03/31	12.1	58.40	21.6	58.39	58.60	-9.5	4,861	-0.20%
2021/03/30	4.2	57.76	13	57.73	58.00	-8.8	4,782	-0.18%
2021/03/29	4.5	57.44	16.3	57.49	57.50	-11.8	4,755	-0.25%
2021/03/26	5.3	57.35	0.2	57.59	57.50	5.1	4,733	0.11%
2021/03/25	16.7	57.29	3	57.30	57.30	13.7	4,724	0.29%
2021/03/24	4.4	57.64	6.1	57.62	57.60	-1.7	4,721	-0.04%
2021/03/23	11.3	57.69	4	57.75	57.60	7.3	4,721	0.16%
2021/03/22	5.9	58.10	10	58.28	58.30	-4.1	4,669	-0.09%
2021/03/19	32	57.65	16.4	57.88	58.20	15.7	4,642	0.34%
2021/03/18	11.2	57.28	8.2	57.47	57.60	3	4,606	0.06%
2021/03/17	7.8	57.39	1	57.50	57.40	6.7	4,598	0.15%
2021/03/16	4.7	57.50	4	57.53	57.60	0.7	4,584	0.01%
2021/03/15	27.7	56.78	6.4	56.94	57.10	21.3	4,568	0.47%
2021/03/12	20.9	57.64	1	57.60	57.60	19.9	4,471	0.44%
2021/03/11	7.4	57.92	24.2	57.89	58.10	-16.8	4,427	-0.38%
2021/03/10	35.5	58.12	8	58.29	57.90	27.5	4,373	0.63%
2021/03/09	43.6	58.26	17.7	58.14	58.60	25.9	4,264	0.61%
2021/03/08	23.8	56.94	5.4	57.08	56.90	18.4	4,164	0.44%
2021/03/05	5.4	55.94	1	56.00	56.00	4.4	4,094	0.11%
2021/03/04	21.4	56.10	2.5	56.24	56.10	18.9	4,088	0.46%
2021/03/03	14.5	56.46	6.5	56.62	56.10	8	4,021	0.20%
2021/03/02	9.5	55.80	12.3	55.84	55.80	-2.7	3,884	-0.07%
2021/02/26	66.3	54.94	9.1	54.94	55.00	57.3	3,761	1.52%
2021/02/25	29.9	56.07	1	56.00	55.70	28.9	2,924	0.99%
2021/02/24	23.4	56.92	4	56.60	56.60	19.4	2,793	0.69%
2021/02/23	5.6	57.15	3.7	57.25	57.00	2	2,730	0.07%
2021/02/22	7.1	57.04	1	56.90	56.90	6.1	2,653	0.23%
2021/02/19	13.2	56.99	1	56.90	56.90	12.2	2,627	0.46%
2021/02/18	15.1	56.39	5.6	56.50	56.30	9.5	2,572	0.37%
2021/02/17	7.6	56.52	5	56.40	56.90	2.6	2,502	0.10%
2021/02/05	6.2	57.14	1	56.90	57.00	5.2	2,434	0.21%
2021/02/04	2.4	56.79	1	56.80	56.80	1.4	2,413	0.06%
2021/02/03	1.1	57.73	6	57.02	57.30	-4.9	2,398	-0.20%
2021/02/02	5.4	56.02	2	56.05	56.10	3.4	2,348	0.15%
2021/02/01	0.2	56.19	4	56.53	56.20	-3.8	2,295	-0.17%
2021/01/29	6.5	56.93	1	56.90	56.50	5.5	2,251	0.24%
2021/01/28	11.2	56.52	2.1	56.37	57.10	9	2,203	0.41%
2021/01/27	10.5	56.43	3	56.53	56.70	7.5	2,154	0.35%
2021/01/26	9.3	55.15	1	55.10	55.50	8.3	2,105	0.39%
2021/01/25	18.4	55.04	1	55.60	55.50	17.4	2,039	0.85%
2021/01/22	26.3	54.84	3	55.00	54.90	23.3	1,972	1.18%
2021/01/21	7	55.71	0.1	56.50	55.30	6.9	1,892	0.36%
2021/01/20	26	56.25	3.4	56.55	55.80	22.6	1,842	1.23%
2021/01/19	13.1	57.20	1	57.20	57.20	12.1	1,762	0.69%
2021/01/18	14.6	57.63	0	0.00	57.50	14.6	1,728	0.84%
2021/01/15	17	58.72	0	0.00	58.20	17	1,694	1.00%
2021/01/14	16.8	59.16	2	59.20	59.30	14.8	1,656	0.90%
2021/01/13	13.4	58.99	0	0.00	59.60	13.4	1,614	0.83%
2021/01/12	11.2	59.40	5.3	59.76	59.30	5.9	1,553	0.38%
2021/01/11	14.5	60.19	0	0.00	59.90	14.5	1,480	0.98%
2021/01/08	0.8	60.37	0	0.00	60.70	0.8	1,424	0.06%
2021/01/07	24.5	60.01	0	0.00	59.80	24.5	1,391	1.76%
2021/01/06	1.5	60.36	0	0.00	60.30	1.5	1,335	0.11%
2021/01/05	19.8	60.57	0	0.00	60.70	19.8	1,334	1.48%
2021/01/04	20	61.16	4	61.10	61.00	16	1,336	1.20%
2020/12/31	1	61.20	0	0.00	61.30	1	1,323	0.08%
2020/12/30	0.2	60.85	1	61.10	61.00	-0.8	1,309	-0.06%
2020/12/29	2.2	60.68	0	0.00	60.40	2.2	1,289	0.17%
2020/12/28	2.2	60.95	2.8	61.04	60.90	-0.6	1,281	-0.04%
2020/12/25	1	60.81	1	60.70	60.70	0	1,268	0.00%
2020/12/23	2	60.15	0.5	60.50	60.00	1.5	1,261	0.12%
2020/12/21	6	60.03	0	0.00	60.30	6	1,274	0.47%
2020/12/18	0.1	60.50	0.3	60.60	60.50	-0.2	1,247	-0.02%
2020/12/17	5.8	60.14	0.2	60.70	60.10	5.7	1,216	0.46%
2020/12/16	2.5	60.42	1	60.80	60.80	1.5	1,186	0.12%
2020/12/15	12.5	60.02	0	0.00	59.90	12.5	1,170	1.07%
2020/12/14	10.4	60.44	1.5	60.73	60.20	8.9	1,143	0.78%
2020/12/11	6.5	60.79	4	60.63	60.70	2.5	1,103	0.23%
2020/12/10	19.6	60.90	0	0.00	60.90	19.6	1,080	1.81%
2020/12/09	5.3	61.32	1	61.30	61.20	4.3	1,039	0.42%
2020/12/08	5	61.32	0	0.00	61.30	5	1,022	0.49%
2020/12/07	9.7	61.24	0	0.00	61.20	9.7	1,007	0.96%
2020/12/04	3.5	61.59	0	0.00	61.50	3.5	988	0.36%
2020/12/03	0.4	61.64	0	0.00	61.50	0.4	978	0.05%
2020/12/02	8.1	61.62	0	0.00	61.40	8.1	968	0.84%
2020/12/01	3	62.29	1	62.40	62.00	2	931	0.21%
2020/11/30	17.3	61.95	1	62.40	62.40	16.3	923	1.77%
2020/11/27	0.7	62.25	0	0.00	61.90	0.7	870	0.08%
2020/11/26	0.4	62.38	0	0.00	62.10	0.4	866	0.04%
2020/11/25	1.4	62.38	1	62.30	62.50	0.4	882	0.05%
2020/11/24	3.6	62.42	2	62.30	62.30	1.6	871	0.18%
2020/11/23	4.3	62.09	2	62.20	62.40	2.3	867	0.27%
2020/11/20	7.9	61.60	0	0.00	61.60	7.9	848	0.93%
2020/11/19	7.3	61.90	0.1	62.20	61.90	7.3	833	0.87%
2020/11/18	11.7	62.04	0	0.00	62.10	11.7	837	1.40%
2020/11/17	5.8	62.48	0	0.00	62.60	5.8	823	0.70%
2020/11/16	8.2	63.12	0	0.00	63.30	8.2	833	0.99%
2020/11/13	3.7	63.19	6.3	62.89	63.80	-2.6	835	-0.31%
2020/11/12	1	64.10	4	64.18	64.50	-3	816	-0.37%
2020/11/11	1.3	63.79	8	63.96	64.00	-6.7	821	-0.82%
2020/11/10	6.2	62.91	1	63.10	63.30	5.2	811	0.64%
2020/11/06	1.1	62.23	0	62.60	62.20	1.1	815	0.13%
2020/11/05	0	61.90	2.2	62.47	62.40	-2.2	824	-0.27%
2020/11/04	2	61.80	0	0.00	61.90	2	828	0.24%
2020/11/03	2.5	61.84	0	0.00	61.50	2.5	833	0.30%
2020/11/02	0.1	62.10	0	0.00	61.70	0.1	839	0.01%
2020/10/30	3.3	61.55	0	0.00	61.10	3.3	842	0.39%
2020/10/29	0.3	62.45	0	0.00	61.90	0.3	835	0.04%
2020/10/28	2.2	62.56	0	0.00	62.80	2.2	847	0.26%
2020/10/26	0.3	63.10	2	63.00	62.90	-1.7	877	-0.19%
2020/10/23	0.1	63.50	0	0.00	63.10	0.1	892	0.01%
2020/10/22	6	64.50	0	0.00	64.90	6	910	0.66%
2020/10/21	0.2	63.20	0	0.00	62.90	0.2	922	0.02%
2020/10/20	1.2	63.04	2	62.75	62.80	-0.8	938	-0.09%
2020/10/19	2.2	63.07	3	63.20	63.40	-0.8	942	-0.08%
2020/10/16	0	0.00	1	62.40	62.50	-1	940	-0.11%
2020/10/14	5	61.21	0	0.00	61.40	5	964	0.52%
2020/10/12	4	61.95	0.1	62.00	61.60	3.9	986	0.40%
2020/10/08	0.1	61.70	0	0.00	61.50	0.1	1,021	0.01%
2020/10/07	2	61.80	0	0.00	61.70	2	1,065	0.19%
2020/09/25	1	60.52	0	0.00	61.00	1	1,182	0.09%
2020/09/24	1.1	60.93	0	0.00	60.80	1.1	1,189	0.10%
2020/09/23	1	62.00	1	62.30	62.30	0	1,180	0.00%
2020/09/22	3	62.90	0	0.00	62.70	3	1,180	0.25%
2020/09/21	0	0.00	1	63.90	63.50	-1	1,189	-0.08%
2020/09/15	3	63.30	0	0.00	63.50	3	1,236	0.24%
2020/09/11	0.2	63.60	0	0.00	63.80	0.2	1,257	0.02%
2020/09/09	0	0.00	3	62.90	63.10	-3	1,282	-0.23%
2020/09/07	1	62.80	0	0.00	63.30	1	1,317	0.08%
2020/09/03	3.2	63.37	0	0.00	63.30	3.2	1,345	0.23%
2020/08/28	2	63.65	0	0.00	64.20	2	1,340	0.15%
2020/08/27	1.1	63.83	0	0.00	63.70	1.1	1,354	0.08%
2020/08/26	1	64.90	1	65.00	65.00	0	1,349	0.00%
2020/08/25	1	64.60	1	64.80	64.80	0	1,364	0.00%
2020/08/21	4	64.10	1.4	64.00	64.00	2.6	1,372	0.19%
2020/08/20	3	64.03	3	63.70	64.00	0	1,361	0.00%
2020/08/19	0	0.00	1	64.00	63.80	-1	1,344	-0.07%
2020/08/18	2	63.90	1	63.80	63.60	1	1,334	0.07%
2020/08/17	1	63.60	2	63.85	63.80	-1	1,339	-0.07%
2020/08/14	1	62.10	0	0.00	62.50	1	1,324	0.08%
2020/08/12	2	62.10	1	62.20	62.00	1	1,331	0.08%
2020/08/11	0	62.20	0	0.00	61.90	0	1,336	0.00%
2020/08/10	0	0.00	1	62.00	62.00	-1	1,336	-0.07%
2020/08/06	0	0.00	2	61.80	62.10	-2	1,360	-0.15%
2020/08/05	3	61.90	0	0.00	62.20	3	1,369	0.22%
2020/08/04	1	61.80	0	0.00	61.70	1	1,364	0.07%
2020/08/03	2	61.50	0	0.00	61.30	2	1,388	0.14%
2020/07/30	1	61.60	0	0.00	61.30	1	1,389	0.07%
2020/07/29	1	60.00	0	0.00	62.00	1	1,381	0.07%
2020/07/28	3	60.47	5	60.20	60.10	-2	1,381	-0.15%
2020/07/27	1	61.90	0	0.00	61.30	1	1,367	0.07%
2020/07/23	6	63.43	4.3	63.29	63.20	1.7	1,344	0.13%
2020/07/22	0	0.00	0.6	63.70	63.70	-0.6	1,353	-0.04%
2020/07/21	1	63.50	1	63.70	63.20	0	1,359	0.00%
2020/07/20	4	63.30	10	63.18	63.40	-6	1,343	-0.45%
2020/07/17	2	63.50	0	0.00	63.50	2	1,345	0.15%
2020/07/16	16	65.65	1	64.80	64.50	15	1,349	1.11%
2020/07/15	3	67.53	8	67.58	67.60	-5	1,337	-0.37%
2020/07/14	1.1	66.05	4	66.63	66.60	-2.9	1,305	-0.22%
2020/07/13	0	0.00	2	66.25	66.50	-2	1,271	-0.16%
2020/07/10	1	65.30	0	0.00	66.00	1	1,267	0.08%
2020/07/09	4	66.08	2	66.45	66.40	2	1,265	0.16%
2020/07/08	5.1	65.58	1	66.00	65.80	4.1	1,246	0.33%
2020/07/07	7	66.43	2	66.45	66.50	5	1,227	0.41%
2020/07/06	0	0.00	2	65.65	65.70	-2	1,204	-0.17%
2020/07/03	0	0.00	5.3	64.93	65.20	-5.3	1,205	-0.44%
2020/07/02	3	64.17	3	64.50	64.20	0	1,211	0.00%
2020/07/01	0	0.00	1	64.10	63.70	-1	1,221	-0.08%
2020/06/29	2	62.60	0	0.00	62.50	2	1,302	0.15%
2020/06/24	1	63.10	0	0.00	63.00	1	1,298	0.08%
2020/06/23	2	63.40	0	0.00	63.30	2	1,306	0.15%
2020/06/17	0	0.00	5	64.60	64.10	-5	1,347	-0.37%
2020/06/16	2	63.60	1	63.90	64.10	1	1,391	0.07%
2020/06/15	1	63.50	0	0.00	63.00	1	1,458	0.07%
2020/06/12	11	64.05	0	0.00	63.90	11	1,477	0.74%
2020/06/11	3	65.57	1	65.30	65.10	2	1,495	0.13%
2020/06/10	1	66.20	2	66.10	66.20	-1	1,504	-0.07%
2020/06/09	9	65.02	9	65.87	65.50	0	1,550	0.00%
2020/06/05	0	0.00	1	65.90	65.70	-1	1,573	-0.06%
2020/06/04	0	0.00	2	65.30	65.40	-2	1,583	-0.13%
2020/06/03	1	65.90	11	66.18	65.80	-10	1,601	-0.62%
2020/06/01	6	64.48	0	0.00	64.20	6	1,602	0.37%
2020/05/29	1	65.20	0	0.00	63.50	1	1,594	0.06%
2020/05/28	1	65.70	0.1	65.50	65.10	0.9	1,570	0.06%
2020/05/27	6	66.08	0	0.00	66.00	6	1,589	0.38%
2020/05/26	1	66.50	8	66.65	66.70	-7	1,607	-0.44%
2020/05/25	0	0.00	1	64.40	65.40	-1	1,608	-0.06%
2020/05/22	7	65.74	0	0.00	65.00	7	1,611	0.43%
2020/05/21	1	66.40	0	0.00	66.80	1	1,622	0.06%
2020/05/20	0.1	66.00	1	67.10	66.30	-0.9	1,629	-0.05%
2020/05/19	3	66.70	2	66.70	66.70	1	1,650	0.06%
2020/05/18	2	66.15	3	66.20	65.70	-1	1,681	-0.06%
2020/05/15	1	67.30	4	67.10	67.00	-3	1,693	-0.18%
2020/05/14	4	68.30	7	67.80	67.80	-3	1,704	-0.18%
2020/05/13	2	67.10	21	67.08	67.90	-19	1,704	-1.11%
2020/05/12	8	66.59	12	66.81	66.50	-4	1,716	-0.23%
2020/05/11	1	66.00	2	66.00	65.80	-1	1,722	-0.06%
2020/05/08	14	65.76	3	65.60	65.60	11	1,740	0.63%
2020/05/07	1	66.70	11	66.47	67.10	-10	1,726	-0.58%
2020/05/06	6	64.60	1	64.90	65.00	5	1,723	0.29%
2020/05/04	7	65.40	2	65.20	65.80	5	1,769	0.28%
2020/04/30	0	0.00	1	67.60	67.30	-1	1,777	-0.06%
2020/04/29	0	0.00	12	67.75	67.30	-12	1,794	-0.67%
2020/04/28	1	66.90	2	66.95	67.30	-1	1,814	-0.06%
2020/04/27	0	0.00	11	66.58	65.90	-11	1,850	-0.59%
2020/04/24	3	65.87	0	0.00	65.90	3	1,841	0.16%
2020/04/23	18	66.34	0	0.00	66.20	18	1,838	0.98%
2020/04/22	6	65.33	6	65.82	66.50	0	1,834	0.00%
2020/04/21	16	66.87	2	66.10	66.40	14	1,835	0.76%
2020/04/20	4	67.55	9	67.37	68.20	-5	1,821	-0.27%
2020/04/17	1	67.30	2	66.24	65.60	-1	1,807	-0.06%
2020/04/16	0	0.00	1	64.90	64.90	-1	1,782	-0.06%
2020/04/15	2	64.80	2	65.10	65.30	0	1,772	0.00%
2020/04/14	1	62.30	1	64.10	63.90	0	1,769	0.00%
2020/04/13	1.1	63.08	1	62.90	62.90	0.1	1,768	0.01%
2020/04/10	8	62.95	1	62.50	62.90	7	1,770	0.40%
2020/04/09	0	0.00	1	63.80	63.60	-1	1,774	-0.06%
2020/04/08	0	0.00	1	65.00	63.60	-1	1,784	-0.06%
2020/04/07	1	64.00	0	0.00	63.80	1	1,773	0.06%
2020/04/06	2	63.60	8	63.61	63.90	-6	1,761	-0.34%
2020/04/01	2	62.90	5	62.50	62.00	-3	1,746	-0.17%
2020/03/31	1	59.90	3	61.20	61.00	-2	1,706	-0.12%
2020/03/27	0	0.00	1	57.80	58.40	-1	1,639	-0.06%
2020/03/26	6	56.00	5	57.20	57.10	1	1,625	0.06%
2020/03/25	0	57.10	0.1	57.10	57.10	-0.1	1,612	0.00%
2020/03/24	4	56.45	0	0.00	56.60	4	1,597	0.25%
2020/03/23	2	54.20	2	52.20	52.50	0	1,591	0.00%
2020/03/20	3	56.23	2	56.10	54.80	1	1,597	0.06%
2020/03/19	3	55.17	1	54.10	55.80	2	1,557	0.13%
2020/03/18	2	53.10	1	54.00	54.20	1	1,552	0.06%
2020/03/17	2	52.35	2	52.60	52.50	0	1,529	0.00%
2020/03/16	1	56.00	1	54.40	54.20	0	1,519	0.00%
2020/03/13	7	55.89	11	55.43	56.70	-4	1,505	-0.27%
2020/03/12	1	60.60	34	59.54	60.80	-33	1,447	-2.28%
2020/03/11	1	62.60	0	0.00	62.20	1	1,431	0.07%
2020/03/10	7	62.94	19	62.84	63.00	-12	1,426	-0.84%
2020/03/09	24	64.82	3	64.57	63.80	21	1,413	1.49%
2020/03/05	0	0.00	9	68.00	68.00	-9	1,409	-0.64%
2020/03/04	5.2	67.83	4	67.50	68.20	1.2	1,428	0.08%
2020/03/03	2	68.40	2	68.75	68.40	0	1,435	0.00%
2020/03/02	0	0.00	2	68.70	68.10	-2	1,484	-0.13%
2020/02/27	3	67.30	6	67.42	67.90	-3	1,534	-0.20%
2020/02/25	0	0.00	6	67.60	67.70	-6	1,522	-0.39%
2020/02/24	0	0.00	1	66.80	68.40	-1	1,523	-0.07%
2020/02/21	1	67.20	9	67.34	67.30	-8	1,498	-0.53%
2020/02/20	4	67.30	0	0.00	67.30	4	1,489	0.27%
2020/02/19	4	68.10	5	67.60	68.10	-1	1,466	-0.07%
2020/02/18	3	69.10	1	69.60	68.80	2	1,456	0.14%
2020/02/17	7	70.10	1	70.90	70.10	6	1,436	0.42%
2020/02/14	5	70.94	0	0.00	71.00	5	1,416	0.35%
2020/02/13	11	71.29	2	71.30	70.70	9	1,397	0.64%
2020/02/12	3	71.03	4	70.68	71.00	-1	1,374	-0.07%
2020/02/11	1	70.50	9	70.78	70.90	-8	1,348	-0.59%
2020/02/10	4	69.73	3	69.83	69.20	1	1,331	0.08%
2020/02/07	1	71.50	1	70.90	70.80	0	1,315	0.00%
2020/02/06	10	72.90	8	73.03	72.10	2	1,309	0.15%
2020/02/04	2	71.45	11.2	71.24	71.20	-9.2	1,255	-0.74%
2020/02/03	13	71.03	7	71.19	71.30	6	1,236	0.49%
2020/01/31	3	69.63	8	69.63	69.20	-5	1,208	-0.41%
2020/01/30	1	67.50	2	68.80	68.10	-1	1,177	-0.08%
2020/01/20	3	71.03	1	70.80	70.90	2	1,126	0.18%
2020/01/17	1	71.00	1	70.70	70.80	0	1,117	0.00%
2020/01/16	3	70.43	1	70.50	70.50	2	1,112	0.18%
2020/01/15	1	70.10	1	70.50	70.50	0	1,102	0.00%
2020/01/14	1	69.80	0	0.00	70.00	1	1,093	0.09%
2020/01/13	0	0.00	5	70.10	70.00	-5	1,090	-0.46%
2020/01/10	1	69.10	3	69.27	69.30	-2	1,088	-0.18%
2020/01/09	3	68.90	3	68.93	68.90	0	1,087	0.00%
2020/01/08	3	68.73	6	69.05	68.90	-3	1,096	-0.27%
2020/01/07	2	68.80	2	68.70	69.20	0	1,092	0.00%
2020/01/06	2	68.30	0	0.00	68.20	2	1,094	0.18%
2020/01/03	2	68.70	2	68.85	69.00	0	1,093	0.00%
2020/01/02	6	68.93	2	69.10	68.40	4	1,087	0.37%
2019/12/31	3.1	69.86	5	70.00	69.60	-1.9	1,066	-0.18%
2019/12/27	0.1	70.70	0	0.00	71.00	0.1	1,061	0.01%
2019/12/25	1	72.10	1	71.40	71.60	0	1,061	0.00%
2019/12/24	2	71.20	0	0.00	71.10	2	1,078	0.19%
2019/12/23	3	71.33	2	71.60	71.60	1	1,092	0.09%
2019/12/20	5	71.22	2	71.50	71.00	3	1,098	0.27%
2019/12/19	1	72.70	2	72.00	72.00	-1	1,101	-0.09%
2019/12/18	2	72.60	1	72.60	72.40	1	1,097	0.09%
2019/12/17	2	71.20	1	71.00	71.30	1	1,071	0.09%
2019/12/13	3	69.73	10	69.78	70.50	-7	1,057	-0.66%
2019/12/12	0	0.00	6	68.40	68.20	-6	994	-0.60%
2019/12/11	7	68.47	7	68.81	68.40	0	985	0.00%
2019/12/10	4	69.08	1	69.40	69.20	3	987	0.30%
2019/12/09	5	68.00	5	68.50	68.60	0	995	0.00%
2019/12/06	2	68.65	2	68.60	68.40	0	997	0.00%
2019/12/05	1	67.30	1	68.00	67.90	0	977	0.00%
2019/12/03	1	67.70	1	68.20	67.80	0	980	0.00%
2019/12/02	5	67.46	13	67.59	67.50	-8	980	-0.82%
2019/11/29	6	67.03	14	67.17	66.30	-8	970	-0.82%
2019/11/28	1.4	68.68	5	68.80	68.80	-3.6	963	-0.37%
2019/11/27	5	68.28	9	68.31	68.60	-4	960	-0.42%
2019/11/26	0	0.00	31	65.53	66.70	-31	918	-3.38%
2019/11/25	0	0.00	2	63.80	63.90	-2	842	-0.24%
2019/11/22	0	0.00	1	62.80	63.00	-1	848	-0.12%
2019/11/21	2	62.05	0	0.00	63.00	2	847	0.24%
2019/11/20	0	0.00	10	62.69	62.70	-10	839	-1.19%
2019/11/19	6	61.87	5	62.30	62.60	1	847	0.12%
2019/11/18	0	0.00	31	62.66	62.80	-31	853	-3.63%
2019/11/15	0	0.00	26	62.93	62.40	-26	855	-3.04%
2019/11/14	1	61.30	0	0.00	61.30	1	827	0.12%
2019/11/12	1	62.10	1	62.30	62.30	0	836	0.00%
2019/11/11	1	62.10	0	0.00	62.10	1	837	0.12%
2019/11/07	0	0.00	2	61.95	62.30	-2	842	-0.24%
2019/11/06	0	0.00	1	62.30	62.40	-1	840	-0.12%
2019/11/04	4	60.65	0	0.00	60.50	4	853	0.47%
2019/11/01	1	60.90	0	0.00	61.00	1	861	0.12%
2019/10/30	1	61.20	0	0.00	61.50	1	868	0.12%
2019/10/29	1	61.80	0.1	61.50	61.50	0.9	877	0.11%
2019/10/28	5	61.90	0	0.00	62.00	5	877	0.57%
2019/10/24	4	62.03	0	0.00	62.40	4	889	0.45%
2019/10/23	1	61.80	0.1	61.70	61.70	0.9	892	0.10%
2019/10/22	4	62.18	5	62.50	62.10	-1	907	-0.11%
2019/10/21	0	0.00	2	61.90	62.20	-2	910	-0.22%
2019/10/18	1	61.00	0	0.00	61.00	1	917	0.11%
2019/10/16	23	60.66	0	0.00	61.20	23	935	2.46%
2019/10/15	7	60.96	0	0.00	61.10	7	946	0.74%
2019/10/14	6	60.60	6	61.55	62.00	0	943	0.00%
2019/10/04	1	62.00	0	0.00	62.20	1	957	0.10%
2019/10/03	15	61.71	5	61.80	61.80	10	956	1.05%
2019/10/02	7	62.49	0	0.00	62.40	7	952	0.73%
2019/10/01	1	62.60	0	0.00	63.00	1	951	0.11%
2019/09/27	19	62.08	15	62.23	62.10	4	946	0.42%
2019/09/26	0	0.00	2	63.90	63.60	-2	932	-0.21%
2019/09/25	1	64.70	0	0.00	64.50	1	920	0.11%
2019/09/23	0	0.00	4	64.15	64.40	-4	909	-0.44%
2019/09/20	0	0.00	1	63.70	64.50	-1	914	-0.11%
2019/09/19	0	0.00	1	64.10	63.60	-1	915	-0.11%
2019/09/18	0	0.00	2	64.00	64.00	-2	924	-0.22%
2019/09/16	7	64.01	0	0.00	63.90	7	917	0.76%
2019/09/12	0	0.00	5	64.70	64.60	-5	928	-0.54%
2019/09/11	1	64.70	2	64.00	63.60	-1	914	-0.11%
2019/09/10	6	63.00	5	63.00	63.00	1	912	0.11%
2019/09/09	0	0.00	2	63.45	63.60	-2	925	-0.22%
2019/09/06	0	0.00	1	63.70	63.70	-1	933	-0.11%
2019/09/05	0	0.00	3	63.80	63.50	-3	935	-0.32%
2019/09/04	0	0.00	4	63.10	63.20	-4	929	-0.43%
2019/09/03	15	62.97	3	63.00	62.30	12	936	1.28%
2019/09/02	4	63.60	9	63.50	63.70	-5	946	-0.53%
2019/08/30	1	62.20	1	62.10	62.20	0	956	0.00%
2019/08/29	1	61.00	3.4	60.94	61.20	-2.4	970	-0.24%
2019/08/27	0	0.00	1	60.70	60.70	-1	987	-0.10%
2019/08/26	0	0.00	3	59.20	59.10	-3	985	-0.30%
2019/08/23	0	0.00	1	60.10	60.00	-1	1,018	-0.10%
2019/08/22	0	0.00	2	60.10	60.10	-2	1,076	-0.19%
2019/08/21	0	0.00	3	59.73	59.60	-3	1,215	-0.25%
2019/08/13	1	57.50	3	57.33	57.20	-2	1,282	-0.16%
2019/08/07	1	58.10	1.5	58.16	57.80	-0.5	1,330	-0.04%
2019/08/06	1	55.50	4	55.50	57.70	-3	1,379	-0.22%
2019/08/05	4	57.50	2	56.95	56.70	2	1,404	0.14%
2019/08/02	5	58.42	7	58.60	58.50	-2	1,397	-0.14%
2019/07/31	1	59.20	1	59.80	60.10	0	1,405	0.00%
2019/07/29	3	58.57	2	58.80	58.70	1	1,414	0.07%
2019/07/25	0.5	59.00	1	58.90	59.00	-0.5	1,425	-0.04%
2019/07/24	0	0.00	4	58.90	58.80	-4	1,443	-0.28%
2019/07/23	3	59.00	5	58.96	59.00	-2	1,468	-0.14%
2019/07/22	2	59.20	0	0.00	59.10	2	1,486	0.13%
2019/07/19	6	59.57	3	59.70	59.60	3	1,524	0.20%
2019/07/18	2	59.65	2	59.90	59.90	0	1,523	0.00%
2019/07/17	0	0.00	1	61.50	61.50	-1	1,520	-0.07%
2019/07/15	3	61.33	0	0.00	61.20	3	1,518	0.20%
2019/07/12	4	62.00	0	0.00	61.90	4	1,523	0.26%
2019/07/11	10	62.07	0	0.00	62.00	10	1,535	0.65%
2019/07/10	1	61.30	1	61.40	61.60	0	1,539	0.00%
2019/07/08	1	61.20	0	0.00	61.00	1	1,573	0.06%
2019/07/05	0	0.00	2	61.40	61.50	-2	1,593	-0.13%
2019/07/02	0	0.00	2	61.00	61.00	-2	1,658	-0.12%
2019/07/01	1	60.80	0	0.00	60.70	1	1,670	0.06%
2019/06/28	0	0.00	4	61.10	60.70	-4	1,688	-0.24%
2019/06/27	1.1	61.42	4	61.70	61.90	-3	1,694	-0.17%
2019/06/26	2	61.85	0	0.00	61.30	2	1,692	0.12%
2019/06/25	4	61.68	1	61.60	61.60	3	1,686	0.18%
2019/06/24	2.4	61.17	0	0.00	61.20	2.4	1,678	0.14%
2019/06/20	1	60.90	2	60.90	60.90	-1	1,671	-0.06%
2019/06/19	1	60.80	4	60.78	61.00	-3	1,662	-0.18%
2019/06/18	1	60.60	5	60.42	60.70	-4	1,651	-0.24%
2019/06/17	3	60.20	10	60.34	60.00	-7	1,636	-0.43%
2019/06/14	3	59.30	0	0.00	59.70	3	1,624	0.18%
2019/06/13	6	58.90	0	0.00	58.80	6	1,619	0.37%
2019/06/11	0.3	58.30	0	0.00	58.20	0.3	1,630	0.02%
2019/06/10	2	57.80	22	58.22	58.80	-20	1,625	-1.23%
2019/06/06	3	58.00	0	0.00	57.40	3	1,616	0.19%
2019/06/05	0	0.00	6	59.52	59.70	-6	1,596	-0.38%
2019/06/04	6	59.88	0	0.00	59.70	6	1,579	0.38%
2019/06/03	5	61.00	16	60.49	60.80	-11	1,567	-0.70%
2019/05/31	8	60.40	11	60.65	60.60	-3	1,559	-0.19%
2019/05/29	9	59.13	10	59.69	60.70	-1	1,561	-0.06%
2019/05/28	24	60.70	25	60.72	59.60	-1	1,541	-0.06%
2019/05/27	1	57.40	14	57.36	57.60	-13	1,414	-0.92%
2019/05/22	2	56.40	0	0.00	56.00	2	1,387	0.14%
2019/05/21	2	56.60	1	56.70	56.90	1	1,376	0.07%
2019/05/20	1	55.30	5.1	55.99	55.50	-4.1	1,342	-0.31%
2019/05/17	2	55.30	0	0.00	55.10	2	1,330	0.15%
2019/05/16	5	54.72	2	54.80	54.40	3	1,328	0.23%
2019/05/15	1	55.90	0	0.00	55.50	1	1,315	0.08%
2019/05/14	7	55.61	2	56.35	56.10	5	1,299	0.38%
2019/05/13	1	55.40	0	0.00	55.00	1	1,251	0.08%
2019/05/08	4	53.80	0	0.00	54.00	4	1,208	0.33%
2019/05/06	10	53.36	0	0.00	53.30	10	1,215	0.82%
2019/05/03	4	53.75	2	53.71	54.10	2	1,202	0.16%
2019/05/02	12	54.37	2.2	54.48	54.10	9.8	1,190	0.83%
2019/04/30	5	53.80	8	54.58	54.70	-3	1,179	-0.25%
2019/04/29	1	54.50	16	54.34	54.60	-15	1,155	-1.30%
2019/04/26	1	53.20	13	53.28	53.50	-12	1,121	-1.07%
2019/04/25	13	52.32	8	52.54	53.10	5	1,101	0.45%
2019/04/23	4	51.10	0	0.00	51.10	4	1,043	0.38%
2019/04/22	0	0.00	1	51.30	51.30	-1	1,035	-0.10%
2019/04/19	4	51.08	3	51.20	51.20	1	1,027	0.10%
2019/04/17	0	51.20	0	0.00	51.20	0	1,028	0.00%
2019/04/15	5	51.28	10	51.30	51.40	-5	992	-0.50%
2019/04/12	3	51.27	0.7	51.40	51.40	2.3	965	0.24%
2019/04/11	1	51.40	6	51.40	51.00	-5	948	-0.53%
2019/04/10	3	51.07	0	0.00	51.10	3	928	0.32%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/04/08	2	50.90	0	0.00	50.80	2	884	0.23%
2019/04/03	2	50.95	0	0.00	50.90	2	866	0.23%
2019/04/02	2	50.75	0	0.00	50.90	2	853	0.23%
2019/04/01	4	51.60	0	0.00	51.40	4	830	0.48%
2019/03/29	1	51.10	0	0.00	51.80	1	812	0.12%
2019/03/28	1	51.30	0	0.00	51.30	1	807	0.12%
2019/03/27	1	51.70	0	0.00	51.20	1	805	0.12%
2019/03/26	2	51.80	0	0.00	51.80	2	804	0.25%
2019/03/22	2	51.50	0	0.00	51.30	2	802	0.25%
2019/03/21	0	0.00	1	51.90	52.00	-1	794	-0.13%
2019/03/20	1	51.50	0	0.00	51.90	1	793	0.13%
2019/03/19	0.3	51.80	0	0.00	51.70	0.3	795	0.03%
2019/03/15	0	0.00	5	51.40	51.60	-5	778	-0.64%
2019/03/13	2	50.90	0	0.00	51.10	2	758	0.26%
2019/03/11	2	51.05	0	0.00	51.10	2	740	0.27%
2019/03/08	1	52.10	1	52.00	52.00	0	728	0.00%
2019/03/07	1	53.80	0	0.00	53.20	1	723	0.14%
2019/03/06	2	53.90	8	53.63	53.90	-6	720	-0.83%
2019/03/04	4	53.63	2	53.60	54.20	2	705	0.28%
2019/02/27	8.1	52.80	11	52.95	52.70	-2.9	672	-0.43%
2019/02/26	7	51.66	9	51.07	51.60	-2	633	-0.32%
2019/02/25	2	50.75	0	0.00	50.80	2	613	0.33%
2019/02/22	1	50.50	0	0.00	50.70	1	621	0.16%
2019/02/21	2	50.25	0	0.00	50.60	2	628	0.32%
2019/02/20	0.3	50.50	3	50.60	50.40	-2.7	632	-0.43%
2019/02/19	2	50.25	0	0.00	50.70	2	635	0.31%
2019/02/18	3	50.20	0	0.00	50.40	3	640	0.47%
2019/02/15	1	49.80	2	49.95	49.80	-1	638	-0.16%
2019/02/13	5	50.84	1	51.10	50.80	4	631	0.63%
2019/02/12	0	0.00	1	51.30	51.30	-1	628	-0.16%
2019/02/11	17	50.57	1	51.20	51.20	16	623	2.56%
2019/01/24	1	50.10	0	0.00	49.95	1	584	0.17%
2019/01/22	4	50.18	0	0.00	50.20	4	597	0.67%
2019/01/18	2	50.40	1	50.50	50.50	1	601	0.17%
2019/01/17	2	50.40	0	0.00	50.30	2	598	0.33%
2019/01/16	1	50.20	6	50.20	50.10	-5	594	-0.84%
2019/01/14	0	0.00	1	50.50	50.60	-1	595	-0.17%
2019/01/11	6	51.00	1	50.80	50.90	5	602	0.83%
2019/01/10	0	0.00	4	50.70	51.10	-4	596	-0.67%
2019/01/08	4	49.70	0	0.00	49.80	4	584	0.68%
2019/01/03	1	48.25	0	0.00	48.60	1	647	0.15%
2018/12/27	1	49.70	7	49.87	49.95	-6	672	-0.89%
2018/12/26	0	0.00	1	47.85	47.65	-1	683	-0.15%
2018/12/24	0	0.00	2	49.90	49.70	-2	710	-0.28%
2018/12/22	0	0.00	5	49.87	49.70	-5	711	-0.70%
2018/12/21	10	49.50	0	0.00	49.85	10	717	1.39%
2018/12/20	0	0.00	1	49.95	50.00	-1	720	-0.14%
2018/12/19	1	50.50	0	0.00	50.10	1	718	0.14%
2018/12/17	0	0.00	1	50.40	50.40	-1	714	-0.14%
2018/12/12	0	0.00	1	49.70	49.75	-1	708	-0.14%
2018/12/11	0.3	48.60	0	0.00	48.50	0.3	699	0.04%
2018/12/10	1	47.80	0	0.00	47.90	1	702	0.14%
2018/12/04	0.3	49.05	0.1	49.05	49.00	0.3	730	0.04%
2018/12/03	15	49.29	0	0.00	49.15	15	735	2.04%
2018/11/30	0.1	49.15	0	0.00	48.85	0.1	737	0.01%
2018/11/29	2	49.05	0	0.00	49.15	2	730	0.27%
2018/11/28	1	49.15	0	0.00	49.50	1	729	0.14%
2018/11/26	3	48.53	0	0.00	48.30	3	740	0.40%
2018/11/23	1	49.80	0	0.00	49.70	1	742	0.13%
2018/11/22	1	49.50	1	49.55	49.75	0	766	0.00%
2018/11/20	1	49.60	0	0.00	49.90	1	788	0.13%
2018/11/14	1	47.00	0	0.00	47.00	1	798	0.13%
2018/11/12	1	47.40	0	0.00	47.40	1	816	0.12%
2018/11/09	0	0.00	2	46.93	47.00	-2	826	-0.24%
2018/11/08	1	46.80	0	0.00	47.00	1	842	0.12%
2018/11/07	0	0.00	2	46.85	46.80	-2	839	-0.24%
2018/11/06	0.1	46.40	1	46.40	46.30	-0.9	840	-0.11%
2018/11/05	3	45.35	3	45.38	45.50	0	839	0.00%
2018/11/02	2	45.58	0	0.00	45.95	2	835	0.24%
2018/11/01	2	45.73	1	45.70	45.70	1	836	0.12%
2018/10/31	1	46.20	0	0.00	46.45	1	839	0.12%
2018/10/30	0	0.00	1	44.90	46.25	-1	832	-0.12%
2018/10/29	0	0.00	1	45.15	45.10	-1	830	-0.12%
2018/10/25	1	44.85	2	44.68	45.00	-1	850	-0.12%
2018/10/24	1	45.50	0	0.00	44.90	1	861	0.12%
2018/10/22	0	0.00	1	45.35	46.00	-1	872	-0.11%
2018/10/19	0	0.00	3	45.20	45.20	-3	877	-0.34%
2018/10/17	4	45.13	0	0.00	45.05	4	876	0.46%
2018/10/15	2	43.85	0	0.00	43.60	2	881	0.23%
2018/10/11	5	43.74	23.1	43.50	43.65	-18.1	870	-2.08%
2018/10/09	3	47.30	0	0.00	46.80	3	837	0.36%
2018/10/08	3	47.87	0	0.00	47.35	3	828	0.36%
2018/10/05	1	48.50	12	48.45	48.30	-11	817	-1.35%
2018/10/04	13	49.09	0	0.00	48.60	13	812	1.60%
2018/10/02	14	49.92	0	0.00	49.95	14	791	1.77%
2018/10/01	4	50.70	0	0.00	50.80	4	770	0.52%
2018/09/28	3	50.90	1	50.80	50.80	2	827	0.24%
2018/09/27	0	0.00	1	51.50	51.30	-1	828	-0.12%
2018/09/26	0	0.00	1	51.30	51.20	-1	822	-0.12%
2018/09/21	0	0.00	1	51.90	51.50	-1	830	-0.12%
2018/09/20	1	50.70	1	51.90	50.70	0	820	0.00%
2018/09/19	0	0.00	3	52.47	52.40	-3	817	-0.37%
2018/09/18	0	0.00	2	52.40	52.10	-2	827	-0.24%
2018/09/17	2	52.25	4	52.15	51.90	-2	838	-0.24%
2018/09/14	11	52.44	0	0.00	52.40	11	845	1.30%
2018/09/13	2	51.85	1	51.80	51.90	1	847	0.12%
2018/09/12	1.1	51.60	0	0.00	51.50	1.1	850	0.13%
2018/09/11	4	51.40	0	0.00	52.20	4	857	0.47%
2018/09/10	3	52.33	0	0.00	51.90	3	868	0.35%
2018/09/07	1	50.20	0	0.00	50.50	1	866	0.12%
2018/09/04	1	51.80	0	0.00	51.80	1	860	0.12%
2018/08/31	2	52.40	0	0.00	52.00	2	860	0.23%
2018/08/30	1	53.00	0	0.00	53.20	1	847	0.12%
2018/08/29	0	0.00	1	52.90	54.20	-1	844	-0.12%
2018/08/28	10	52.10	0	0.00	52.20	10	830	1.20%
2018/08/27	0	0.00	0.1	50.90	50.90	-0.1	831	-0.01%
2018/08/24	3	51.50	3	51.40	51.40	0	830	0.00%
2018/08/23	1	52.20	0.4	52.40	52.20	0.6	1,038	0.06%
2018/08/21	1	53.60	0	0.00	53.80	1	1,060	0.09%
2018/08/20	1	54.20	1	53.90	54.20	0	1,066	0.00%
2018/08/17	1	55.00	0	0.00	55.10	1	1,067	0.09%
2018/08/16	2	54.55	3	54.20	54.80	-1	1,071	-0.09%
2018/08/15	2	57.15	1	57.30	56.70	1	1,063	0.09%
2018/08/13	1	58.40	0	0.00	58.50	1	1,071	0.09%
2018/08/09	0	0.00	21	59.19	59.20	-21	1,116	-1.88%
2018/08/03	1	58.70	0	0.00	58.80	1	1,242	0.08%
2018/08/02	2	58.70	0	0.00	58.70	2	1,247	0.16%
2018/08/01	0	0.00	2	59.00	58.90	-2	1,242	-0.16%
2018/07/31	2	59.00	2	59.10	59.20	0	1,234	0.00%
2018/07/30	0	0.00	4	60.25	60.40	-4	1,231	-0.32%
2018/07/27	0	60.50	0	0.00	60.40	0	1,227	0.00%
2018/07/26	20	60.10	0	0.00	60.20	20	1,231	1.62%
2018/07/25	0	0.00	1	60.10	59.90	-1	1,234	-0.08%
2018/07/20	1	60.90	0	0.00	60.80	1	1,235	0.08%
2018/07/19	1	62.60	0	0.00	61.20	1	1,223	0.08%
2018/07/17	0	0.00	15	61.40	61.80	-15	1,204	-1.25%
2018/07/13	15	62.30	0	0.00	62.20	15	1,204	1.25%
2018/07/12	15	60.70	15	61.80	62.20	0	1,211	0.00%
2018/07/10	0	0.00	20.3	61.60	61.60	-20.3	1,224	-1.66%
2018/07/09	20	60.10	0	0.00	60.10	20	1,224	1.63%
2018/06/28	0	0.00	1	62.40	61.80	-1	1,210	-0.08%
2018/06/27	1	61.60	4	61.75	61.80	-3	1,208	-0.25%
2018/06/21	1	62.50	2	62.90	62.60	-1	1,249	-0.08%
2018/06/15	1	62.60	0	0.00	62.90	1	1,250	0.08%
2018/06/12	1	62.20	3	62.30	63.00	-2	1,258	-0.16%
2018/06/08	1	62.70	8	62.60	62.70	-7	1,275	-0.55%
2018/06/07	0	0.00	3	63.27	63.30	-3	1,296	-0.23%
2018/06/06	3	63.43	0	0.00	63.20	3	1,303	0.23%
2018/06/05	1	63.60	4	63.50	63.20	-3	1,300	-0.23%
2018/05/31	0	0.00	1	60.00	61.20	-1	1,280	-0.08%
2018/05/30	5	60.14	0	0.00	59.80	5	1,078	0.46%
2018/05/29	3	59.83	0	0.00	60.20	3	1,069	0.28%
2018/05/28	2.3	59.04	5	58.80	59.20	-2.7	1,091	-0.25%
2018/05/25	1	59.00	0	0.00	59.40	1	1,106	0.09%
2018/05/22	1	59.80	0	0.00	59.90	1	1,099	0.09%
2018/05/18	1	59.70	0	0.00	59.70	1	1,099	0.09%
2018/05/17	9	60.02	0	0.00	59.70	9	1,095	0.82%
2018/05/16	4	59.10	0	0.00	59.00	4	1,069	0.37%
2018/05/15	5	59.08	1	59.01	59.20	4	1,054	0.37%
2018/05/14	3	60.13	0	0.00	60.20	3	1,029	0.29%
2018/05/11	2	62.95	0	0.00	62.50	2	1,000	0.20%
2018/05/10	1	64.60	1	64.70	64.00	0	984	0.00%
2018/05/09	1	65.00	0	0.00	65.00	1	971	0.10%
2018/05/08	2.1	65.15	0	0.00	65.00	2.1	970	0.21%
2018/05/07	3	65.40	3	65.37	65.00	0	963	0.00%
2018/05/02	0.1	67.40	0	0.00	67.40	0.1	953	0.01%
2018/04/30	2	66.80	0	0.00	66.60	2	948	0.21%
2018/04/25	2	66.40	0	0.00	66.40	2	939	0.21%
2018/04/24	5	67.24	0	0.00	67.00	5	950	0.53%
2018/04/19	2	67.50	0	0.00	67.50	2	976	0.20%
2018/04/13	0	0.00	17	67.80	67.70	-17	980	-1.73%
2018/04/12	1	68.00	0	0.00	68.00	1	986	0.10%
2018/04/11	2	69.00	0	0.00	69.10	2	983	0.20%
2018/04/03	0	0.00	2	69.20	69.40	-2	953	-0.21%
2018/04/02	0	0.00	1	68.30	68.40	-1	941	-0.11%
2018/03/28	0	0.00	1	68.30	68.20	-1	936	-0.11%
2018/03/27	2	66.25	5	66.68	67.10	-3	928	-0.32%
2018/03/26	9	66.09	2	66.00	66.00	7	912	0.77%
2018/03/23	9	67.32	0	0.00	67.30	9	881	1.02%
2018/03/22	0	0.00	0.5	68.50	68.30	-0.5	872	-0.06%
2018/03/20	0	0.00	1	67.80	67.70	-1	851	-0.12%
2018/03/16	4	67.75	0	0.00	67.60	4	834	0.48%
2018/03/15	1	67.90	0	0.00	67.90	1	818	0.12%
2018/03/14	2	67.90	0	0.00	67.80	2	814	0.25%
2018/03/13	4	68.20	0	0.00	68.50	4	796	0.50%
2018/03/12	5	68.28	0	0.00	68.00	5	773	0.65%
2018/03/08	2	67.90	0	0.00	67.80	2	762	0.26%
2018/03/06	1	68.00	0	0.00	68.00	1	753	0.13%
2018/03/05	1	67.90	1	68.50	67.80	0	799	0.00%
2018/03/02	1	67.40	0	0.00	67.40	1	789	0.13%
2018/02/27	2	69.60	0	0.00	68.60	2	740	0.27%
2018/02/26	4	69.10	0	0.00	69.10	4	716	0.56%
2018/02/23	1	69.00	0	0.00	68.90	1	717	0.14%
2018/02/22	4	69.00	0	0.00	69.00	4	723	0.55%
2018/02/12	7	68.37	0.5	69.60	68.30	6.5	717	0.91%
2018/02/09	2	68.40	0	0.00	68.80	2	710	0.28%
2018/02/08	2	70.40	0	0.00	70.50	2	703	0.28%
2018/02/07	0	0.00	0	72.10	70.50	0	715	-0.01%
2018/02/06	10	70.55	0	0.00	69.90	10	715	1.40%
2018/02/05	1	72.60	0	0.00	73.10	1	685	0.15%
2018/01/31	1.2	74.90	1	75.00	74.80	0.2	682	0.03%
2018/01/30	0.2	74.60	7	74.70	74.70	-6.9	678	-1.01%
2018/01/29	0	0.00	1	75.00	75.00	-1	677	-0.15%
2018/01/19	1	74.90	0	0.00	74.60	1	659	0.15%
2018/01/18	0	0.00	1	75.10	75.00	-1	655	-0.15%
2018/01/16	0	0.00	0.3	74.60	75.00	-0.3	627	-0.04%
2018/01/15	0.1	74.60	0	0.00	75.00	0.1	620	0.02%
2018/01/11	0	0.00	7	74.90	75.10	-7	624	-1.12%
2018/01/10	0	0.00	0.4	74.70	74.80	-0.4	622	-0.06%
2018/01/09	0	0.00	3	74.80	75.00	-3	618	-0.48%
2018/01/08	1	75.00	0	0.00	75.00	1	605	0.17%
2018/01/02	0.2	74.00	0	0.00	74.30	0.2	624	0.03%