• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    176張
  • 產業
    上市 食品類股

  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030120.000.1120.00120.50-0.1160-0.04%
2024/12/020119.000.2119.77119.50-0.2159-0.14%
2024/11/290118.500118.50119.5001560.00%
2024/11/280.1119.002119.25120.00-1.9157-1.23%
2024/11/270120.191.5120.61120.00-1.4156-0.92%
2024/11/2600.000.1117.00118.50-0.1150-0.03%
2024/11/250.1116.2000.00117.500.11490.06%
2024/11/220115.1800.00115.5001480.01%
2024/11/210115.0000.00114.5001530.01%
2024/11/2000.000.1115.69115.50-0.1153-0.08%
2024/11/190.1115.0800.00115.500.11550.04%
2024/11/180.3113.3000.00113.000.31560.18%
2024/11/150.1115.150.7115.50115.00-0.6156-0.37%
2024/11/140.1116.060.3116.60116.00-0.2156-0.13%
2024/11/132116.010.3117.00116.001.71601.06%
2024/11/121.3116.4700.00116.501.31640.78%
2024/11/110.2119.920.1120.00120.500.11590.07%
2024/11/080.1119.780.1119.50120.000162-0.03%
2024/11/070118.0200.00118.5001640.01%
2024/11/060117.8100.00118.0001640.01%
2024/11/050116.820116.50116.5001670.00%
2024/11/040115.070.1115.50117.00-0.1177-0.04%
2024/11/010.1114.270.2114.00116.00-0.1190-0.07%
2024/10/300112.500.2112.50112.50-0.2193-0.10%
2024/10/290.1111.5000.00112.000.11970.07%
2024/10/280112.501112.00111.50-1198-0.50%
2024/10/250.1112.1000.00111.500.12000.06%
2024/10/240.1111.7500.00112.000.12050.04%
2024/10/230112.500112.00112.0002070.00%
2024/10/220.2112.5000.00111.500.22110.12%
2024/10/210112.5000.00112.5002190.02%
2024/10/180.1112.500.1112.50112.5002240.00%
2024/10/170113.0600.00112.5002230.02%
2024/10/160112.700.1113.00113.00-0.1221-0.04%
2024/10/150.1112.241112.50112.00-0.9219-0.43%
2024/10/140112.5000.00111.5002190.02%
2024/10/110113.000113.00112.000219-0.02%
2024/10/090112.5000.00112.5002220.02%
2024/10/080.2111.950.1111.50111.500.12170.03%
2024/10/071.2111.610.6112.50111.500.62180.29%
2024/10/040.2109.9700.00110.000.22140.10%
2024/10/010.1108.1600.00109.000.12130.03%
2024/09/300108.7300.00108.0002130.01%
2024/09/270.2108.010.1108.00108.500.12130.03%
2024/09/260.3108.460109.00108.000.32150.14%
2024/09/250108.0700.00109.0002150.00%
2024/09/240.3107.1700.00106.500.32140.15%
2024/09/230.2108.6000.00108.000.22150.07%
2024/09/200107.501.3107.62109.50-1.2216-0.57%
2024/09/190.2106.781106.50106.50-0.8215-0.37%
2024/09/180.1106.940107.00106.000.12150.04%
2024/09/160106.571.1105.50106.50-1.1215-0.49%
2024/09/131.1104.540105.00104.501.12160.49%
2024/09/122105.250.1105.50105.001.92160.88%
2024/09/110.2107.761105.00104.50-0.8217-0.35%
2024/09/100.6106.460.7106.50106.00-0.1218-0.05%
2024/09/092.1102.761.1104.41103.5012160.45%
2024/09/061.6103.8600.00104.501.62160.74%
2024/09/051.1104.5100.00104.501.12160.49%
2024/09/040.2105.2900.00104.000.22150.10%
2024/09/030108.4600.00107.0002130.01%
2024/09/021.1108.0500.00108.001.12180.48%
2024/08/302108.750109.50110.0022190.92%
2024/08/290107.351106.50108.00-1217-0.45%
2024/08/280108.5000.00107.5002170.01%
2024/08/272.3106.510.1106.00106.502.22161.01%
2024/08/261.1104.681103.50104.500.12170.07%
2024/08/234.4103.0800.00103.504.42152.05%
2024/08/224.2106.030107.00106.004.22121.97%
2024/08/210.1107.3100.00107.500.12130.06%
2024/08/201.3109.1800.00108.501.32120.59%
2024/08/191.2110.8500.00110.501.22120.59%
2024/08/160115.061.3115.77114.00-1.3211-0.59%
2024/08/150.2114.781113.54113.50-0.8214-0.38%
2024/08/141.4114.547113.01116.00-5.6210-2.67%
2024/08/131.1111.381110.04110.000.12060.04%
2024/08/120.4107.855.3106.92107.50-4.9206-2.40%
2024/08/090.3103.360105.00104.000.22020.10%
2024/08/081.1101.0000.00100.001.11990.56%
2024/08/070.4101.270102.00101.000.31990.15%
2024/08/060.597.1500.0096.500.51950.27%
2024/08/0514.399.543.299.1898.5011.21846.05%
2024/08/022.1118.540.5119.50117.501.61710.94%
2024/08/011121.4800.00120.5011640.63%
2024/07/310120.0000.00120.0001610.01%
2024/07/300.1120.140.5119.78121.00-0.5160-0.29%
2024/07/290120.2900.00119.5001590.02%
2024/07/260.1116.4500.00119.500.11540.04%
2024/07/230116.280.4116.50116.50-0.4153-0.23%
2024/07/220.3111.173.4111.10112.00-3.1149-2.06%
2024/07/190.6113.8400.00112.000.61420.41%
2024/07/180.1116.0400.00115.500.11380.09%
2024/07/170.2117.2200.00116.500.21370.16%
2024/07/160117.5000.00117.0001400.00%
2024/07/150116.6800.00116.5001480.02%
2024/07/120118.2100.00117.0001490.03%
2024/07/110.2117.6200.00118.000.21500.15%
2024/07/100118.670119.00118.5001510.00%
2024/07/090.1117.500.4118.03117.50-0.3149-0.20%
2024/07/080116.970.3115.76117.00-0.2149-0.15%
2024/07/050.2115.260.1114.68114.500.11490.05%
2024/07/040113.230.3113.50115.00-0.3149-0.20%
2024/07/031.2112.200.1114.00112.001.21510.78%
2024/07/020114.0000.00113.0001510.00%
2024/07/010.2114.560.1114.71114.500.11510.08%
2024/06/280.2112.600.1112.50112.0001530.02%
2024/06/270111.3900.00111.0001560.02%
2024/06/260.3110.741110.04111.00-0.7156-0.47%
2024/06/250.1108.740.4107.90109.50-0.3157-0.18%
2024/06/240.2107.980.1107.00107.500.11580.07%
2024/06/210.2108.001109.50108.50-0.9159-0.53%
2024/06/200.5107.860.4107.70108.000.11600.06%
2024/06/190107.250108.00108.0001640.01%
2024/06/180.9106.0600.00106.000.91650.52%
2024/06/172107.400107.00106.0021701.17%
2024/06/142.1105.510.2105.76105.501.91731.08%
2024/06/130.2102.211103.50103.50-0.8175-0.47%
2024/06/121102.5000.00102.5011790.56%
2024/06/110.4102.4400.00101.500.41840.20%
2024/06/070.1103.000.2104.00102.50-0.1189-0.07%
2024/06/060.6102.0000.00102.000.61980.31%
2024/06/050100.50099.70101.000213-0.01%
2024/06/04099.800.299.7099.70-0.2215-0.07%
2024/06/030.1100.000.199.9099.70-0.1216-0.03%
2024/05/310.699.8000.0099.900.62170.26%
2024/05/3000.002.2100.4599.40-2.2218-0.99%
2024/05/2900.000.199.8299.70-0.1219-0.05%
2024/05/28099.2029.199.3199.90-29221-13.14%
2024/05/270.599.1400.0099.200.52200.21%
2024/05/240.199.5800.0099.100.12210.03%
2024/05/230100.361100.50100.00-1222-0.43%
2024/05/213.1100.342.7100.47100.000.42210.17%
2024/05/201.198.16199.0099.500.12170.05%
2024/05/170.198.40198.6098.50-0.9216-0.43%
2024/05/16098.36098.3098.4002160.02%
2024/05/15098.000.197.8098.100214-0.02%
2024/05/140.197.7600.0097.800.12160.04%
2024/05/13098.4000.0097.9002160.00%
2024/05/10197.6000.0098.0012160.46%
2024/05/09097.8000.0097.5002160.02%
2024/05/080.198.1100.0097.600.12180.03%
2024/05/070.197.900.298.1098.20-0.2216-0.08%
2024/05/06098.260.298.2098.50-0.2215-0.08%
2024/05/03098.1100.0097.5002150.02%
2024/05/0200.00098.6097.8002160.00%
2024/04/300.197.7800.0098.000.12130.03%
2024/04/291.296.6400.0097.701.22130.58%
2024/04/26097.0000.0096.8002120.00%
2024/04/25097.009.796.7396.90-9.6213-4.51%
2024/04/240.197.82597.2497.50-4.9216-2.28%
2024/04/230.297.60097.6097.600.22210.09%
2024/04/22096.8000.0097.4002220.00%
2024/04/191.296.04396.0095.80-1.8219-0.83%
2024/04/180.197.111.297.1097.60-1.1211-0.51%
2024/04/17096.170.596.2095.50-0.5209-0.25%
2024/04/160.495.87195.8095.50-0.6208-0.31%
2024/04/15096.9000.0096.8002040.00%
2024/04/121.396.440.196.7096.701.22040.60%
2024/04/11097.4400.0097.0002010.01%
2024/04/10098.3000.0097.8002000.00%
2024/04/09098.250.198.3098.20-0.1201-0.04%
2024/04/080.198.6900.0098.500.11990.05%
2024/04/030.297.6000.0097.500.21990.09%
2024/04/02098.9700.0098.4001990.01%
2024/04/010.198.091.698.4798.80-1.4197-0.72%
2024/03/29097.22097.3096.8001930.01%
2024/03/280.397.101.597.3797.30-1.2193-0.61%
2024/03/27096.0000.0096.0001920.00%
2024/03/260.794.900.294.7594.700.51910.24%
2024/03/250.195.1800.0095.400.11900.06%
2024/03/221.595.0700.0094.901.51890.79%
2024/03/210.196.810.196.5096.6001840.01%
2024/03/200.195.491.897.3497.00-1.7183-0.95%
2024/03/19197.982.197.6797.90-1.1177-0.64%
2024/03/180.595.900.395.8096.400.21710.12%
2024/03/150.195.955.395.6295.60-5.1169-3.04%
2024/03/140.395.301.295.3295.50-0.9165-0.55%
2024/03/13895.131.394.4195.206.71614.16%
2024/03/127.893.990.293.5494.507.61554.88%
2024/03/112.291.7518.591.9492.20-16.3145-11.26%
2024/03/081.587.671.187.7287.700.41240.35%
2024/03/070.387.8000.0088.000.31230.27%
2024/03/060.188.000.388.0088.20-0.2122-0.17%
2024/03/05186.7000.0087.3011210.82%
2024/03/040.487.090.187.0086.900.31190.23%
2024/03/011.186.6200.0086.901.11210.87%
2024/02/290.487.44487.2886.90-3.6121-2.94%
2024/02/27087.3000.0087.2001210.01%
2024/02/260.187.4400.0087.200.11190.05%
2024/02/230.187.2800.0087.000.11160.11%
2024/02/220.487.3900.0087.200.41170.37%
2024/02/21087.520.187.5087.40-0.1117-0.06%
2024/02/200.287.90188.0087.50-0.8116-0.67%
2024/02/191.387.70087.6087.601.31151.14%
2024/02/16287.3500.0087.4021161.73%
2024/02/150.187.6200.0087.300.11160.06%
2024/02/05187.500.187.8087.8011140.84%
2024/02/02187.4000.0087.6011130.88%
2024/02/01086.800.586.9087.40-0.4113-0.39%
2024/01/31087.10187.1086.80-1115-0.86%
2024/01/300.186.99187.0086.80-0.9113-0.83%
2024/01/290.486.50086.8087.000.31150.28%
2024/01/26486.250.586.1086.503.51143.05%
2024/01/25186.0000.0085.8011150.88%
2024/01/24086.213.686.3086.10-3.6114-3.17%
2024/01/230.186.6900.0086.200.11130.05%
2024/01/22086.222.986.1486.40-2.9113-2.52%
2024/01/190.285.750.585.5585.60-0.3113-0.30%
2024/01/181.385.11185.4085.100.31120.22%
2024/01/172.885.69185.7085.601.81091.63%
2024/01/160.287.2200.0086.800.21020.16%
2024/01/15087.8000.0087.5001010.01%
2024/01/120.187.8000.0087.500.11040.11%
2024/01/11087.103.287.4987.50-3.2105-3.08%
2024/01/10087.002.687.0886.90-2.6111-2.31%
2024/01/091.287.0400.0087.101.21121.07%
2024/01/08088.1000.0087.4001140.01%
2024/01/050.187.310.187.3087.200117-0.02%
2024/01/040.187.300.287.7087.30-0.1119-0.09%
2024/01/030.187.4900.0087.500.11210.04%
2024/01/02087.7000.0087.8001190.01%
2023/12/29087.93088.0087.4001180.00%
2023/12/280.287.7100.0088.000.21170.19%
2023/12/270.387.9700.0087.700.31160.25%
2023/12/263.987.4000.0087.803.91143.37%
2023/12/250.287.4400.0087.100.21140.14%
2023/12/22187.4100.0087.4011130.91%
2023/12/210.288.0100.0087.700.21120.18%
2023/12/200.288.0200.0088.200.21120.19%
2023/12/19088.4300.0088.2001110.01%
2023/12/18088.9500.0088.6001150.01%
2023/12/15088.90188.7089.20-1117-0.84%
2023/12/14089.00188.9088.90-1134-0.74%
2023/12/131.188.5300.0088.601.11360.81%
2023/12/12089.0000.0089.0001370.01%
2023/12/110.388.4100.0088.600.31360.25%
2023/12/08089.0500.0089.0001350.01%
2023/12/070.189.0300.0088.800.11360.05%
2023/12/06089.401.489.4789.10-1.4137-1.02%
2023/12/050.189.23489.3089.40-4137-2.88%
2023/12/04189.01189.4089.1001380.01%
2023/12/010.390.000.389.9089.70-0.1138-0.04%
2023/11/30089.60289.7089.80-2139-1.43%
2023/11/290.189.560.189.4889.6001400.03%
2023/11/280.189.38089.8089.500.11410.07%
2023/11/27089.1100.0089.2001390.02%
2023/11/24088.9500.0089.0001380.01%
2023/11/23188.810.289.1088.900.81400.59%
2023/11/22088.95188.8089.00-1142-0.70%
2023/11/21088.400.488.3089.00-0.4143-0.28%
2023/11/200.888.0000.0088.500.81430.57%
2023/11/170.288.140.688.2388.20-0.4145-0.27%
2023/11/160.188.084.688.2688.30-4.5150-2.98%
2023/11/156.588.0800.0087.806.51554.18%
2023/11/14087.3200.0087.4001570.02%
2023/11/13087.700.187.5087.100162-0.03%
2023/11/10087.60487.9087.50-4169-2.36%
2023/11/090.187.5600.0087.500.11700.03%
2023/11/080.687.82088.1087.600.51770.30%
2023/11/070.188.300.188.3088.200179-0.02%
2023/11/060.188.3400.0088.300.11850.03%
2023/11/031.187.6900.0087.901.11880.58%
2023/11/02088.040.388.0087.80-0.2190-0.11%
2023/11/01087.390.187.5087.600191-0.01%
2023/10/31087.2400.0087.3001920.01%
2023/10/30087.3500.0087.3001950.01%
2023/10/27087.6000.0087.5001950.00%
2023/10/26087.5000.0087.3001970.00%
2023/10/25087.6500.0087.6001990.01%
2023/10/240.187.09087.1087.500.12040.05%
2023/10/230.187.6000.0086.600.12050.03%
2023/10/200.587.8800.0087.800.52060.25%
2023/10/190.187.1600.0087.400.12090.03%
2023/10/182.185.6300.0087.402.12151.00%
2023/10/170.186.8100.0086.300.12090.03%
2023/10/161.186.630.187.0086.8012110.45%
2023/10/130.386.6200.0087.000.32160.16%
2023/10/12186.8100.0086.7012220.46%
2023/10/113.187.180.187.8087.2032261.33%
2023/10/060.388.02088.0087.800.22380.10%
2023/10/05088.1100.0087.9002500.01%
2023/10/040.287.650.187.7487.700.12620.04%
2023/10/03088.1200.0087.9002680.01%
2023/10/020.188.5500.0088.200.12710.04%
2023/09/281.188.1200.0088.201.12740.40%
2023/09/27088.3700.0088.5002750.01%
2023/09/26088.6100.0088.5002770.01%
2023/09/250.189.0600.0088.800.12790.04%
2023/09/22087.4000.0088.4002820.00%
2023/09/210.288.0900.0087.300.22900.08%
2023/09/200.188.8700.0088.400.12870.04%
2023/09/19591.193.190.3489.601.92860.67%
2023/09/180.287.860.488.1188.70-0.2269-0.06%
2023/09/15287.100.287.3587.501.82670.67%
2023/09/140.186.490.186.4086.900266-0.01%
2023/09/130.286.370.186.4086.100.22660.07%
2023/09/12086.1500.0085.5002660.01%
2023/09/11085.871.485.7885.70-1.3267-0.50%
2023/09/080.285.801.585.8085.50-1.4266-0.51%
2023/09/070.285.7100.0085.400.22670.08%
2023/09/060.186.140.186.4386.1002670.02%
2023/09/050.186.790.587.0886.60-0.4267-0.14%
2023/09/04086.4000.0086.9002680.00%
2023/09/010.286.2100.0086.200.22680.06%
2023/08/311.385.6500.0085.801.32680.50%
2023/08/300.186.24585.8085.70-4.9267-1.85%
2023/08/29185.920.386.4085.900.82670.29%
2023/08/28185.1818.584.7385.50-17.5265-6.58%
2023/08/25184.1000.0084.2012640.38%
2023/08/24583.900.384.0083.704.72641.79%
2023/08/230.183.3900.0083.200.12700.05%
2023/08/223.183.3000.0083.503.12681.16%
2023/08/211.184.4400.0084.101.12640.40%
2023/08/181.286.100.586.2685.900.72590.27%
2023/08/170.684.8400.0086.800.62560.23%
2023/08/160.685.43285.0084.70-1.4251-0.57%
2023/08/15086.10185.9086.30-1246-0.40%
2023/08/141.985.8900.0085.701.92480.75%
2023/08/110.387.5100.0087.200.32450.13%
2023/08/105.388.64488.1087.501.32420.54%
2023/08/095.588.54189.0089.004.52391.87%
2023/08/081.589.60189.2089.700.52380.21%
2023/08/072.189.8200.0089.702.12430.88%
2023/08/04289.8100.0090.0022460.82%
2023/08/021.189.912.190.0690.00-0.9247-0.37%
2023/08/01090.5700.0090.7002460.01%
2023/07/31090.610.290.7190.50-0.1250-0.05%
2023/07/280.190.220.190.8090.1002540.01%
2023/07/272.190.1900.0090.202.12530.81%
2023/07/264.190.5800.0090.604.12551.59%
2023/07/251.290.0800.0090.501.22580.46%
2023/07/243.490.57193.1090.502.42610.91%
2023/07/21091.40192.0192.00-1287-0.36%
2023/07/20190.01289.7090.30-1321-0.30%
2023/07/190.389.5600.0089.200.33210.08%
2023/07/185.589.30190.0089.504.53231.40%
2023/07/171.389.79190.1089.700.33180.11%
2023/07/141.190.42190.5090.700.13110.03%
2023/07/137.690.80391.3090.604.63051.51%
2023/07/1217.799.617.298.6099.8010.52903.61%
2023/07/110.797.611.497.0798.40-0.7280-0.25%
2023/07/101.395.471.295.2695.500.12740.03%
2023/07/076.194.142.594.1294.603.62681.34%
2023/07/06094.70094.5094.2002660.00%
2023/07/05094.7000.0094.7002640.00%
2023/07/04094.50094.5094.500264-0.01%
2023/07/03194.51194.6194.5002650.01%
2023/06/300.194.30093.7694.400.12650.03%
2023/06/29093.050.193.4593.00-0.1266-0.03%
2023/06/28091.0000.0091.0002600.00%
2023/06/27190.8200.0090.6012590.40%
2023/06/260.191.0400.0091.200.12580.03%
2023/06/21390.9700.0091.4032591.16%
2023/06/201.191.0300.0091.101.12590.41%
2023/06/19191.2100.0091.2012600.40%
2023/06/160.291.3900.0091.300.22640.08%
2023/06/151.190.920.191.1091.0012670.38%
2023/06/140.191.1100.0091.000.12680.04%
2023/06/13091.40191.3591.00-1274-0.36%
2023/06/12091.240.191.2091.00-0.1276-0.03%
2023/06/09091.200.191.9091.30-0.1278-0.03%
2023/06/080.190.7300.0091.200.12820.04%
2023/06/07190.7000.0090.7012840.35%
2023/06/060.190.8900.0090.600.12830.02%
2023/06/051.191.1000.0090.701.12830.37%
2023/06/02090.900.290.9090.70-0.2283-0.07%
2023/06/01090.8100.0090.7002860.00%
2023/05/311.190.720.690.8890.800.62890.20%
2023/05/300.390.5100.0090.900.32880.10%
2023/05/291.190.570.191.5090.4012930.33%
2023/05/26191.3200.0091.4012900.36%
2023/05/25092.14192.3091.70-1289-0.34%
2023/05/24092.500.192.5092.000290-0.02%
2023/05/23092.35192.2192.00-1290-0.34%
2023/05/22092.301.292.2092.20-1.2291-0.41%
2023/05/19191.6000.0091.4012900.35%
2023/05/180.191.250.291.3691.00-0.1289-0.02%
2023/05/170.191.6300.0091.200.12870.02%
2023/05/160.191.6100.0091.500.12850.04%
2023/05/15090.420.190.2091.10-0.1286-0.02%
2023/05/126.190.320.390.6790.805.72852.01%
2023/05/116.190.320.390.6790.205.72842.02%
2023/05/100.192.670.792.5592.30-0.5280-0.19%
2023/05/090.194.94094.0094.000.12810.02%
2023/05/082.195.2000.0095.402.12810.74%
2023/05/05295.504.894.8095.20-2.8288-0.96%
2023/05/04093.530.493.2194.00-0.3289-0.12%
2023/05/03092.15192.1092.10-1286-0.34%
2023/05/02191.91391.1392.30-2286-0.69%
2023/04/28090.5000.0091.0002860.00%
2023/04/271.189.55090.0089.801.12870.38%
2023/04/2610.988.098.789.0790.702.32900.77%
2023/04/2510.988.846.288.5190.504.72601.79%
2023/04/24090.1600.0090.5002220.01%
2023/04/210.290.230.391.8089.40-0.1226-0.06%
2023/04/20291.2100.0091.0022330.87%
2023/04/190.391.75192.4892.00-0.7233-0.31%
2023/04/180.191.9900.0091.500.12330.03%
2023/04/17092.000.191.6091.60-0.1233-0.03%
2023/04/141.291.890.291.8091.7012330.44%
2023/04/133.192.313.392.5891.80-0.2232-0.10%
2023/04/120.191.210.291.3190.800227-0.02%
2023/04/110.290.55290.4090.70-1.8228-0.78%
2023/04/100.190.45090.8090.0002270.02%
2023/04/07091.02090.9091.0002260.01%
2023/04/060.290.820.290.9091.0002260.02%
2023/03/31089.3400.0089.9002230.01%
2023/03/300.488.9200.0088.400.42200.16%
2023/03/29089.27189.2089.10-1216-0.44%
2023/03/280.189.1300.0089.300.12140.05%
2023/03/27089.7000.0089.6002140.00%
2023/03/24089.32089.2088.9002140.01%
2023/03/230.289.010.189.1089.200.12160.04%
2023/03/22089.1700.0088.7002160.01%
2023/03/210.189.300.290.1388.80-0.1217-0.05%
2023/03/171.488.482.188.7888.30-0.8208-0.36%
2023/03/160.588.772.188.7288.10-1.6207-0.77%
2023/03/15087.600.487.9087.90-0.4201-0.20%
2023/03/140.186.3200.0086.200.11980.05%
2023/03/13085.0000.0085.7001980.00%
2023/03/102.185.8200.0085.502.11931.10%
2023/03/09087.6900.0087.3001910.01%
2023/03/080.187.74087.9087.3002000.02%
2023/03/070.188.0400.0088.000.12000.04%
2023/03/061.187.490.487.2787.800.72000.33%
2023/03/03185.800.186.3085.800.91990.47%
2023/03/02284.950.185.5085.1022020.96%
2023/03/012.785.680.586.8584.802.22021.08%
2023/02/240.185.100.185.0986.0001970.00%
2023/02/230.184.8100.0084.600.11940.06%
2023/02/22084.450.284.3084.60-0.2194-0.10%
2023/02/210.684.7800.0084.600.61930.32%
2023/02/200.184.62284.6084.60-1.9194-0.98%
2023/02/17084.660.184.7084.30-0.1194-0.03%
2023/02/160.284.490.284.8084.7001960.00%
2023/02/150.184.772.384.4584.20-2.2196-1.13%
2023/02/140.184.32084.8484.100.11960.04%
2023/02/13084.100.184.3584.80-0.1196-0.06%
2023/02/100.283.232.282.8383.30-1.9195-0.99%
2023/02/090.183.7700.0083.400.11940.04%
2023/02/080.285.050.185.3084.600.21920.09%
2023/02/07084.500.384.8985.20-0.3189-0.14%
2023/02/060.383.600.383.5084.000185-0.02%
2023/02/031.283.671.583.6784.00-0.3184-0.16%
2023/02/020.181.142.180.9481.80-2176-1.11%
2023/02/010.280.000.180.0080.1001710.01%
2023/01/310.180.00080.0080.000.11690.06%
2023/01/301.279.281079.3479.30-8.8174-5.02%
2023/01/171.180.557.179.6079.30-6.1171-3.55%
2023/01/1610.479.3916.779.0979.10-6.3168-3.76%
2023/01/13077.20177.0077.00-1165-0.60%
2023/01/120.176.8000.0076.900.11720.07%
2023/01/113.277.663.278.2677.2001710.01%
2023/01/100.575.542.376.4176.80-1.8165-1.11%
2023/01/09074.2000.0074.5001580.01%
2023/01/060.273.4600.0073.600.21570.16%
2023/01/050.473.7500.0073.500.41580.27%
2023/01/040.174.5800.0074.000.11580.07%
2023/01/031.174.3100.0074.501.11600.65%
2022/12/300.174.35174.1074.70-0.9160-0.57%
2022/12/29074.0000.0074.2001590.01%
2022/12/280.173.9700.0073.900.11590.04%
2022/12/27073.9000.0073.7001600.01%
2022/12/261.173.721.273.8073.90-0.1164-0.05%
2022/12/230.173.8000.0073.600.11660.04%
2022/12/220.174.000.373.9173.90-0.3173-0.16%
2022/12/21073.400.273.6072.80-0.2182-0.09%
2022/12/20073.470.573.3073.30-0.5184-0.26%
2022/12/1900.00174.2074.00-1185-0.54%
2022/12/16073.4000.0072.9001870.01%
2022/12/15172.9100.0072.9011890.54%
2022/12/14174.20174.9074.0001890.01%
2022/12/13074.60175.0074.40-1189-0.52%
2022/12/12073.66273.6074.50-2188-1.04%
2022/12/09073.40073.0073.800187-0.01%
2022/12/080.172.2000.0073.000.11880.05%
2022/12/07072.890.272.7072.50-0.2189-0.11%
2022/12/060.273.8900.0073.000.21910.10%
2022/12/05273.90074.3074.3021921.03%
2022/12/021.174.20174.5073.800.11910.04%
2022/12/011.274.400.174.3074.601.11910.57%
2022/11/300.273.822.274.0575.00-2191-1.02%
2022/11/29072.000.172.0071.80-0.1183-0.05%
2022/11/280.170.7700.0071.500.11830.06%
2022/11/252.371.4000.0071.302.31851.23%
2022/11/240.371.32371.1772.30-2.7184-1.45%
2022/11/232.270.10170.7070.201.21780.68%
2022/11/22069.501.169.6669.90-1.1181-0.60%
2022/11/212.268.130.468.5068.601.71790.96%
2022/11/181.568.30068.7068.101.41800.80%
2022/11/172.468.210.168.3068.302.31811.28%
2022/11/162.368.6900.0068.502.31811.28%
2022/11/151.269.4500.0069.601.21800.67%
2022/11/140.269.7100.0069.700.21810.13%
2022/11/111.269.9700.0069.501.21820.64%
2022/11/100.169.8700.0069.900.11810.07%
2022/11/090.169.49170.0069.90-0.9183-0.48%
2022/11/08268.0000.0068.6021831.09%
2022/11/07067.88167.9067.90-1183-0.52%
2022/11/04066.58267.1867.40-2183-1.10%
2022/11/03066.40166.3066.50-1184-0.53%
2022/11/02066.6000.0066.4001850.01%
2022/11/01065.5000.0065.8001900.02%
2022/10/31065.4000.0065.2001900.01%
2022/10/28065.300.165.5065.000193-0.02%
2022/10/270.164.54164.4065.00-0.9197-0.44%
2022/10/262.663.83364.7063.80-0.4200-0.19%
2022/10/250.365.8700.0065.600.31960.15%
2022/10/241.266.1500.0065.901.21940.61%
2022/10/211.269.0500.0066.901.21950.64%
2022/10/200.165.45367.1771.10-2.9191-1.50%
2022/10/190.367.2500.0066.500.31840.18%
2022/10/180.466.5700.0066.700.41850.19%
2022/10/171.566.0600.0066.001.51880.78%
2022/10/14068.610.568.7068.40-0.5187-0.25%
2022/10/131.167.96169.8067.900.11910.08%
2022/10/121.268.3700.0069.201.21920.64%
2022/10/11069.120.269.1768.70-0.1197-0.05%
2022/10/060.170.0400.0070.100.12040.06%
2022/10/050.870.5100.0070.000.82060.38%
2022/10/040.169.9900.0069.900.12150.06%
2022/10/030.469.473.269.2769.40-2.7220-1.24%
2022/09/300.871.1000.0071.000.82220.36%
2022/09/292.270.011.171.8471.9012240.46%
2022/09/283.769.330.269.0369.103.52231.55%
2022/09/272.271.580.172.0071.702.22220.97%
2022/09/262.372.710.172.9072.402.22300.97%
2022/09/23072.7000.0073.5002340.00%
2022/09/220.171.8300.0072.300.12370.06%
2022/09/210.772.5400.0072.300.72380.28%
2022/09/200.173.3300.0073.100.12380.03%
2022/09/19073.8300.0073.4002440.02%
2022/09/16073.7300.0074.5002550.01%
2022/09/150.174.5900.0074.300.12640.03%
2022/09/14074.60174.6074.40-1267-0.37%
2022/09/130.275.300.275.8574.800270-0.01%
2022/09/122.174.2500.0075.202.12710.78%
2022/09/08072.8000.0073.1002730.00%
2022/09/071.372.3000.0072.201.32750.45%
2022/09/060.373.0900.0072.700.32760.12%
2022/09/05273.3500.0073.2022780.74%
2022/09/020.173.9900.0073.600.12800.04%
2022/09/011.374.0300.0074.001.32810.47%
2022/08/310.775.0500.0075.300.72780.24%
2022/08/300.174.5000.0074.800.12790.02%
2022/08/291.273.860.173.6074.201.12800.41%
2022/08/260.175.0900.0074.800.12800.05%
2022/08/25074.800.174.7274.600281-0.02%
2022/08/24074.76074.7074.3002850.00%
2022/08/230.275.00075.1074.600.22970.07%
2022/08/22075.1300.0075.1003010.01%
2022/08/19074.8900.0074.8003020.01%
2022/08/18175.1100.0075.0013040.34%
2022/08/170.475.7100.0075.500.43040.12%
2022/08/1612.376.0700.0075.6012.33054.03%
2022/08/150.176.4500.0076.300.13050.04%
2022/08/12176.71176.8076.7003070.01%
2022/08/11076.6000.0076.5003090.00%
2022/08/10075.8300.0075.9003120.01%
2022/08/09174.90074.9075.2013140.33%
2022/08/08274.600.274.9574.601.73210.54%
2022/08/050.576.780.876.9076.40-0.3325-0.08%
2022/08/040.375.11174.9074.90-0.7330-0.20%
2022/08/032.276.113.475.3976.40-1.2330-0.36%
2022/08/021.176.7600.0076.901.13390.34%
2022/08/01078.3900.0078.2003480.01%
2022/07/290.177.9700.0078.300.13510.02%
2022/07/282.277.6100.0077.302.23540.62%
2022/07/27079.200.178.9078.80-0.1360-0.03%
2022/07/261.879.1200.0078.901.83630.51%
2022/07/2500.00078.2078.800365-0.01%
2022/07/220.177.7400.0077.400.13740.01%
2022/07/2100.00177.8078.00-1382-0.26%
2022/07/200.176.7800.0076.500.13860.02%
2022/07/19474.90174.1175.2033880.77%
2022/07/181.171.2800.0074.001.13910.28%
2022/07/150.372.3100.0072.000.33920.06%
2022/07/141.272.80173.3073.000.24000.05%
2022/07/13074.160.174.5074.10-0.1400-0.03%
2022/07/124.373.772.275.6572.202.24080.53%
2022/07/113.176.641.179.1776.302.14040.51%
2022/07/080.179.3500.0078.600.14060.03%
2022/07/072.279.68179.7080.001.24030.30%
2022/07/060.380.380.279.0078.800.14020.02%
2022/07/050.183.220.283.0081.70-0.2400-0.04%
2022/07/04181.09580.2881.20-4394-1.02%
2022/07/012.387.521.687.8187.400.73870.19%
2022/06/304.688.460.488.6388.504.23831.08%
2022/06/290.389.190.189.2389.300.23800.05%
2022/06/28089.4000.0089.3003770.01%
2022/06/274.489.31389.1088.201.43750.38%
2022/06/24189.902.189.3589.90-1.1372-0.28%
2022/06/2300.00587.4087.20-5363-1.37%
2022/06/220.184.8200.0084.900.13590.02%
2022/06/210.285.091.285.3685.00-1.1358-0.29%
2022/06/20284.30084.6083.5023590.56%
2022/06/17083.170.183.1884.50-0.1358-0.02%
2022/06/1600.000.784.1783.30-0.7359-0.20%
2022/06/15083.3400.0083.0003590.01%
2022/06/143.182.39281.5082.001.13630.30%
2022/06/130.382.7200.0082.600.33750.07%
2022/06/101.184.1400.0083.701.13850.29%
2022/06/080.184.8400.0084.500.14290.03%
2022/06/070.484.020.784.0084.30-0.3452-0.06%
2022/06/060.883.76283.4083.80-1.2463-0.26%
2022/06/020.384.9600.0084.500.34720.06%
2022/06/012.186.291.286.3485.600.84830.17%
2022/05/31686.8700.0084.5064861.24%
2022/05/30088.2000.0088.1004860.00%
2022/05/27085.8700.0085.8004940.01%
2022/05/26086.20885.7085.50-8498-1.61%
2022/05/25183.5300.0085.3015030.20%
2022/05/24084.00084.0083.500505-0.01%
2022/05/230.284.20284.1083.70-1.8505-0.35%
2022/05/20084.1100.0084.0005120.00%
2022/05/190.682.3000.0082.500.65170.11%
2022/05/18183.2900.0083.1015160.20%
2022/05/17082.430.582.9082.70-0.5516-0.10%
2022/05/160.182.571.182.7282.50-1516-0.19%
2022/05/13080.83182.8982.70-1513-0.19%
2022/05/120.380.041.180.4479.60-0.9506-0.17%
2022/05/11080.9300.0081.0005030.00%
2022/05/106.881.083.278.7181.003.75020.73%
2022/05/092.182.712.183.9882.1004920.00%
2022/05/061.386.850.187.0087.001.24810.25%
2022/05/050.488.0900.0088.000.44790.09%
2022/05/042.988.050.187.6687.702.84760.59%
2022/05/03090.250.190.3890.2004670.00%
2022/04/29091.01290.5090.40-2466-0.42%
2022/04/280.291.770.691.1291.40-0.5464-0.10%
2022/04/27389.900.189.4590.102.94550.64%
2022/04/260.190.08789.8690.80-6.8445-1.53%
2022/04/253.287.9100.0088.203.24400.72%
2022/04/220.189.5800.0089.500.14400.01%
2022/04/211.189.250.188.5088.8014360.24%
2022/04/205.187.5500.0088.505.14301.19%
2022/04/191.384.6800.0084.801.34180.30%
2022/04/180.286.19187.0085.30-0.8415-0.20%
2022/04/150.184.5600.0086.300.14060.02%
2022/04/1400.00184.8085.00-1399-0.25%
2022/04/1300.00083.1083.000392-0.01%
2022/04/111.182.991.482.8382.70-0.4389-0.09%
2022/04/08082.5000.0082.4003840.00%
2022/04/07181.210.182.6482.500.93830.24%
2022/04/01081.7000.0081.3003820.00%
2022/03/310.181.8100.0081.600.13810.02%
2022/03/30181.502.281.5882.00-1.2381-0.32%
2022/03/29481.130.181.5081.5043811.04%
2022/03/28081.820.881.4981.40-0.8378-0.21%
2022/03/25080.580.281.1081.20-0.2375-0.06%
2022/03/240.381.64281.8081.30-1.7370-0.47%
2022/03/232.282.4500.0082.002.23670.60%
2022/03/22182.600.183.1082.8013630.26%
2022/03/21082.701.282.7083.00-1.1360-0.31%
2022/03/18081.0400.0081.2003560.00%
2022/03/171.181.01081.0081.1013550.29%
2022/03/163.378.911.378.9080.0023520.56%
2022/03/150.180.90180.4079.80-0.9339-0.27%
2022/03/143.483.172.284.5881.701.23270.36%
2022/03/112.483.476.182.7383.60-3.7308-1.18%
2022/03/102.380.875.780.7479.80-3.3282-1.18%
2022/03/091.176.36274.0576.80-0.9259-0.35%
2022/03/083.673.8400.0072.203.62471.47%
2022/03/074.676.703.576.5575.801.12360.47%
2022/03/042.378.900.179.2079.402.22220.99%
2022/03/031.380.04580.0480.00-3.7216-1.70%
2022/03/021.377.634.277.6978.50-2.9204-1.41%
2022/03/010.374.93075.3075.400.21920.13%
2022/02/25075.18175.2074.50-1186-0.52%
2022/02/241.575.28176.2075.400.51780.29%
2022/02/230.175.70475.6076.00-3.9174-2.26%
2022/02/220.275.61175.6075.80-0.8175-0.45%
2022/02/212.175.25175.3675.8011680.61%
2022/02/18175.000.275.0074.800.81650.51%
2022/02/170.175.52076.0075.400.11730.05%
2022/02/16076.00075.4076.0001760.02%
2022/02/15274.850.574.8474.501.51760.86%
2022/02/141.172.9600.0073.001.11730.63%
2022/02/110.173.3100.0073.000.11730.05%
2022/02/10173.400.572.9872.800.51720.32%
2022/02/0900.00072.2072.000171-0.02%
2022/02/0800.00171.6971.70-1170-0.60%
2022/02/0700.000.170.6070.60-0.1171-0.04%
2022/01/260.169.900.270.1070.00-0.1173-0.05%
2022/01/251.269.73169.5069.800.21750.10%
2022/01/244.469.78369.8769.901.41770.77%
2022/01/210.370.430.270.6070.200.11750.05%
2022/01/200.270.4800.0071.000.21750.13%
2022/01/19070.800.470.8070.80-0.4175-0.21%
2022/01/180.571.201.171.0271.10-0.5176-0.31%
2022/01/170.171.05270.9571.30-1.9175-1.07%
2022/01/13169.5000.0069.8011730.58%
2022/01/121.169.890.170.0069.801.11730.61%
2022/01/110.269.80069.8469.700.21760.10%
2022/01/070.168.5000.0068.600.11790.06%
2022/01/061.268.3000.0068.301.21790.65%
2022/01/05068.7000.0068.4001810.01%
2022/01/040.268.7900.0068.300.21820.13%
2022/01/030.269.070.269.0068.8001820.00%
2021/12/300.169.50369.5769.30-2.9185-1.55%
2021/12/29069.80070.0069.6001860.00%
2021/12/2800.00069.4069.900188-0.01%
2021/12/270.169.0000.0069.100.11900.05%
2021/12/23168.10068.6068.8011970.50%
2021/12/222.168.05168.0068.101.11980.56%
2021/12/210.168.010.368.3068.10-0.2198-0.10%
2021/12/200.168.20068.3068.000.12010.05%
2021/12/170.168.3000.0068.100.12020.06%
2021/12/16168.0000.0068.3012040.49%
2021/12/150.168.1900.0068.000.12090.03%
2021/12/140.268.39168.4068.20-0.8212-0.38%
2021/12/13068.4000.0068.5002130.00%
2021/12/10269.150.569.5168.201.52150.70%
2021/12/0900.000.469.4569.20-0.4212-0.17%
2021/12/08168.904.168.9568.90-3.1213-1.43%
2021/12/060.368.702.168.6068.40-1.8216-0.82%
2021/12/03068.2900.0068.2002210.02%
2021/12/020.167.8000.0068.300.12230.05%
2021/12/010.168.202.167.8267.90-2.1229-0.89%
2021/11/301.267.8700.0068.001.22320.52%
2021/11/290.667.9200.0067.600.62370.26%
2021/11/260.368.10167.9068.00-0.7240-0.28%
2021/11/25068.3000.0068.3002450.00%
2021/11/24068.5000.0068.6002470.00%
2021/11/230.268.1100.0067.900.22480.09%
2021/11/22068.3000.0068.3002510.00%
2021/11/190.668.901.569.0368.50-0.9254-0.34%
2021/11/18069.7500.0069.5002580.01%
2021/11/17070.060.170.0070.00-0.1265-0.03%
2021/11/160.670.660.270.7371.000.52840.16%
2021/11/1200.00569.0068.40-5301-1.66%
2021/11/1100.00267.4567.30-2310-0.64%
2021/11/100.367.10167.3067.00-0.7319-0.21%
2021/11/090.167.3700.0067.200.13240.04%
2021/11/08966.9100.0067.2093392.66%
2021/11/05267.8000.0067.4023390.59%
2021/11/04168.000.168.1068.300.93460.26%
2021/11/030.167.420.267.5168.00-0.1345-0.03%
2021/11/021.366.3000.0066.601.33460.38%
2021/11/01666.030.166.5066.105.93481.69%
2021/10/290.166.64066.8066.500.13500.03%
2021/10/28066.7600.0066.7003550.01%
2021/10/270.167.6500.0067.200.13690.02%
2021/10/260.167.731.168.0867.90-1382-0.26%
2021/10/25066.8000.0067.6003900.01%
2021/10/220.167.220.267.3066.90-0.1401-0.02%
2021/10/21066.2000.0068.1004070.01%
2021/10/20066.2000.0066.2004170.00%
2021/10/19065.200.166.5066.30-0.1424-0.02%
2021/10/180.165.610.365.5065.30-0.2435-0.05%
2021/10/15066.2000.0066.0004460.00%
2021/10/14066.3400.0065.9004510.01%
2021/10/130.166.6500.0066.500.14640.03%
2021/10/12067.0000.0066.8004790.00%
2021/10/080.267.910.167.9067.900.14920.01%
2021/10/070.166.700.167.5067.7004950.00%
2021/10/060.266.280.266.5566.0005000.00%
2021/10/051.165.23165.7065.900.15070.02%
2021/10/04066.507.866.2466.20-7.8509-1.52%
2021/10/013.167.0700.0067.203.15150.61%
2021/09/301.167.490.367.8068.000.85140.16%
2021/09/290.168.5900.0068.000.15200.02%
2021/09/28569.440.469.3768.804.65380.86%
2021/09/271.569.3800.0069.401.55810.26%
2021/09/24168.1000.0068.3016850.15%
2021/09/23267.20167.2067.2016880.15%
2021/09/223.366.90267.3067.001.36940.19%
2021/09/17168.22268.4068.10-1704-0.14%
2021/09/160.169.1500.0068.900.17090.01%
2021/09/15768.8900.0069.3077160.98%
2021/09/140.169.2400.0069.400.17150.01%
2021/09/13168.5100.0069.0017170.14%
2021/09/10168.9100.0068.9017170.15%
2021/09/090.669.79169.3569.10-0.4718-0.05%
2021/09/08169.91269.8569.70-1717-0.13%
2021/09/071.869.0500.0068.901.87170.26%
2021/09/0611.369.08369.5069.008.37171.16%
2021/09/030.270.1700.0070.000.27140.03%
2021/09/02270.06270.2569.9007140.01%
2021/09/01170.31170.8070.9007120.00%
2021/08/31471.173.171.4171.100.97080.13%
2021/08/302.772.16372.2072.00-0.3708-0.04%
2021/08/27072.7000.0072.3007130.00%
2021/08/26272.55272.6572.2007140.00%
2021/08/252.173.010.172.3372.902.17200.29%
2021/08/24071.530.172.2071.6007270.00%
2021/08/231.869.651.569.9370.700.37290.04%
2021/08/204.568.97469.3769.300.57280.07%
2021/08/193.573.181573.2073.00-11.5710-1.61%
2021/08/1813.774.563.275.4175.1010.57001.50%
2021/08/172.175.901.176.1076.9016960.15%
2021/08/162.475.411.175.3675.701.36930.19%
2021/08/13174.21375.3375.10-2689-0.29%
2021/08/121.474.90675.5275.40-4.6709-0.65%
2021/08/11172.81073.4073.1017260.14%
2021/08/101.273.01473.0373.50-2.9788-0.37%
2021/08/090.171.6200.0071.700.19090.01%
2021/08/062.171.0300.0071.802.19250.23%
2021/08/052.171.8900.0071.802.19410.23%
2021/08/04072.6213.172.2472.20-13.1966-1.35%
2021/08/03172.4000.0071.9019740.10%
2021/08/024.372.01372.0972.001.39800.13%
2021/07/30675.080.375.2675.105.89680.60%
2021/07/290.174.001.174.5875.20-1959-0.11%
2021/07/284.172.74473.0573.900.19520.01%
2021/07/272.374.00274.6074.000.39560.03%
2021/07/26275.055.675.4675.10-3.5961-0.37%
2021/07/23173.601.274.6074.50-0.2964-0.02%
2021/07/225.373.613.574.1873.401.89750.19%
2021/07/213.174.14273.8574.201.19620.12%
2021/07/20372.803.872.4772.80-0.8952-0.08%
2021/07/191.872.143.372.4273.20-1.5954-0.16%
2021/07/162.472.111.371.0371.201.19510.12%
2021/07/152.270.43270.6071.000.29360.02%
2021/07/141.269.120.169.3069.001.19260.12%
2021/07/13168.62069.7069.2019300.11%
2021/07/124.269.160.169.8068.9049320.43%
2021/07/091.569.09169.8069.000.59300.05%
2021/07/081.169.19869.1469.20-6.9933-0.74%
2021/07/07067.67367.5067.30-3931-0.32%
2021/07/063.167.201067.1267.70-6.9936-0.74%
2021/07/059.467.051067.0467.20-0.6935-0.06%
2021/07/0224.768.1014.468.1568.4010.39181.12%
2021/07/0128.569.8531.270.1970.70-2.7881-0.31%
2021/06/305.164.39264.5064.403.17850.40%
2021/06/295.164.744.365.1564.800.87970.10%
2021/06/285.165.83265.8565.903.18050.38%
2021/06/256.663.88163.5064.105.68030.69%
2021/06/24162.304.762.1362.60-3.7803-0.46%
2021/06/231.661.48161.7061.600.68010.08%
2021/06/220.261.40161.5061.20-0.9812-0.11%
2021/06/213.160.64160.9960.902.18250.25%
2021/06/189.160.91161.3861.008.18310.98%
2021/06/171.361.55261.7461.30-0.7848-0.08%
2021/06/16261.83461.4561.80-2880-0.23%
2021/06/153.161.140.461.1060.902.78760.31%
2021/06/11560.34660.9360.90-1874-0.11%
2021/06/104.260.27260.5760.402.28720.25%
2021/06/09160.60161.0360.8008700.00%
2021/06/080.161.031.160.7860.80-1871-0.11%
2021/06/0712.360.171.261.4060.8011.18751.26%
2021/06/044.261.163.361.3261.300.98740.10%
2021/06/030.161.41161.6060.80-0.9870-0.11%
2021/06/02061.10160.9061.20-1869-0.11%
2021/06/010.161.00860.6661.20-8861-0.93%
2021/05/311.159.41459.2559.30-2.9850-0.34%
2021/05/282.658.672.558.7958.800.18430.01%
2021/05/270.258.40657.9858.60-5.8837-0.69%
2021/05/26058.70058.6058.4008320.00%
2021/05/256.358.51358.8758.603.38280.39%
2021/05/244.759.09759.0158.90-2.3815-0.28%
2021/05/21259.50259.5959.6008070.00%
2021/05/201460.171460.0259.4008020.00%
2021/05/1911.360.99861.1560.303.37750.42%
2021/05/1812.662.092163.7762.50-8.4745-1.13%
2021/05/1728.163.4920.364.5866.007.86811.14%
2021/05/141.259.14259.6560.00-0.9552-0.15%
2021/05/13957.263.357.7857.805.75331.07%
2021/05/125.556.73257.4056.103.55120.67%
2021/05/114.260.03559.9859.40-0.8483-0.17%
2021/05/102.161.6600.0061.702.14710.43%
2021/05/070.158.80159.1059.00-1462-0.21%
2021/05/050.159.0000.0058.700.14570.02%
2021/05/042.359.30160.5058.601.34550.29%
2021/05/03059.300.259.6059.80-0.2439-0.04%
2021/04/292.159.31259.9059.300.14280.01%
2021/04/282.259.471259.5960.20-9.8415-2.36%
2021/04/27057.5000.0057.5004030.00%
2021/04/26057.62157.4057.30-1404-0.24%
2021/04/23257.20557.3057.50-3401-0.75%
2021/04/221158.121158.5058.0003960.01%
2021/04/21058.20158.1058.30-1387-0.26%
2021/04/19158.00158.2058.4003870.00%
2021/04/16257.25157.1058.3013810.26%
2021/04/15256.70056.9056.6023730.54%
2021/04/131057.00257.1056.9083652.19%
2021/04/12456.68556.8157.00-1359-0.28%
2021/04/091.156.84557.5057.50-3.9353-1.10%
2021/04/080.157.500.157.7057.4003490.01%
2021/04/071.357.110.257.3057.201.13470.31%
2021/04/064.156.26356.8756.701.13460.31%
2021/04/014.257.74157.9057.303.23420.94%
2021/03/311.259.3600.0059.101.23270.36%
2021/03/30158.201356.7158.80-12311-3.85%
2021/03/291.755.88155.9056.000.72990.23%
2021/03/26255.90155.5055.8012930.34%
2021/03/25355.301.155.0055.601.92880.66%
2021/03/24155.003.154.1555.80-2.1276-0.74%
2021/03/234.153.65353.8053.801.12610.40%
2021/03/220.252.982353.2053.50-22.8252-9.06%
2021/03/19751.102351.4051.70-16234-6.83%
2021/03/1800.00148.0048.00-1201-0.50%
2021/03/17047.70047.8547.7502020.02%
2021/03/1600.002.347.3847.70-2.3202-1.14%
2021/03/15047.3000.0047.1502020.00%
2021/03/1100.00147.4547.35-1200-0.50%
2021/03/1000.000.146.9047.10-0.1199-0.03%
2021/03/090.246.63046.6546.650.21970.10%
2021/03/081.146.50646.5046.60-4.9198-2.47%
2021/03/0400.00146.1046.15-1205-0.49%
2021/03/03646.10345.9746.1032061.45%
2021/03/0200.00245.9345.80-2209-0.96%
2021/02/26046.1000.0045.8502090.00%
2021/02/2500.00146.3046.30-1210-0.48%
2021/02/230.846.1600.0046.300.82110.40%
2021/02/221046.00645.9545.9542091.91%
2021/02/19046.10145.8045.95-1209-0.47%
2021/02/18046.00146.1046.10-1211-0.46%
2021/02/17145.1000.0045.5512130.47%
2021/02/05045.208.145.0745.10-8217-3.69%
2021/02/03245.03145.5545.1012270.44%
2021/02/0200.00345.0045.00-3233-1.29%
2021/02/010.144.700.244.7544.65-0.1237-0.05%
2021/01/282.144.7100.0044.802.12380.86%
2021/01/27045.0000.0044.8502370.02%
2021/01/2500.00145.0045.15-1235-0.42%
2021/01/2100.00144.8544.85-1232-0.43%
2021/01/20544.8500.0044.8552312.16%
2021/01/190.245.9500.0045.550.22250.09%
2021/01/18145.40145.8545.8502230.00%
2021/01/15246.1000.0046.0022210.90%
2021/01/14046.3000.0046.3002180.01%
2021/01/13246.45146.3546.4512180.46%
2021/01/120.146.3000.0046.050.12150.03%
2021/01/110.746.4100.0046.500.72140.35%
2021/01/08245.45146.0546.1012110.47%
2021/01/07045.7000.0045.6002100.00%
2021/01/061.245.9700.0045.601.22080.59%
2021/01/05146.35146.2546.2502040.00%
2020/12/3100.00146.7546.85-1201-0.50%
2020/12/300.146.5000.0046.550.12000.05%
2020/12/290.146.5000.0046.600.12070.02%
2020/12/2800.00145.9546.20-1204-0.49%
2020/12/23245.0300.0045.1021971.01%
2020/12/2100.00145.0045.40-1202-0.49%
2020/12/16044.9500.0045.0002020.01%
2020/12/15344.97145.0544.7522020.99%
2020/12/14345.1000.0045.1032021.48%
2020/12/1100.005.345.1645.20-5.3202-2.59%
2020/12/090.144.6000.0045.000.12020.02%
2020/12/080.944.6100.0044.500.92020.44%
2020/12/0400.001.144.8244.80-1.1203-0.54%
2020/12/03145.00044.9044.9512010.49%
2020/12/02145.55545.6044.65-4201-1.98%
2020/12/014.645.35145.6045.603.61991.78%
2020/11/30044.6000.0044.9001940.01%
2020/11/260.644.420.244.5544.400.41920.21%
2020/11/24244.2500.0044.2521901.05%
2020/11/2300.00144.4544.40-1190-0.52%
2020/11/20044.3500.0044.3001890.01%
2020/11/19244.33244.3044.2501880.00%
2020/11/17144.201.144.2044.15-0.1190-0.05%
2020/11/1600.00145.0044.45-1194-0.51%
2020/11/122.144.4300.0044.252.11901.10%
2020/11/11644.4500.0044.4561923.14%
2020/11/1000.00344.0343.95-3189-1.59%
2020/11/0900.0010.343.4243.60-10.3185-5.53%
2020/11/0600.00242.8542.95-2182-1.10%
2020/11/03242.300.142.3542.3021821.08%
2020/10/2900.00142.2542.40-1191-0.52%
2020/10/28142.5000.0042.4511940.51%
2020/10/27042.5500.0042.4501960.01%
2020/10/2600.00142.5042.55-1197-0.51%
2020/10/1500.000.642.3542.15-0.6255-0.23%
2020/10/1300.00641.8041.95-6268-2.24%
2020/10/121.142.1200.0042.151.12820.39%
2020/10/07442.5400.0042.6042851.40%
2020/10/061342.81142.8542.70122854.20%
2020/10/0500.00141.9541.85-1280-0.36%
2020/09/30140.8000.0041.2012800.36%
2020/09/25140.8000.0040.7512900.34%
2020/09/24240.533.240.7840.90-1.2291-0.40%
2020/09/23541.8200.0041.5052861.75%
2020/09/221.141.7600.0041.901.12870.37%
2020/09/2100.00141.9542.00-1293-0.34%
2020/09/1600.00141.8042.00-1306-0.33%
2020/09/15141.7500.0041.9013090.32%
2020/09/14241.9000.0042.0023080.65%
2020/09/11141.950.142.2042.050.93090.29%
2020/09/10142.1500.0042.2513080.32%
2020/09/0900.00242.2042.15-2309-0.65%
2020/09/0700.000.442.1542.10-0.4311-0.11%
2020/09/040.141.9000.0041.700.13150.02%
2020/09/031.141.9100.0042.001.13160.34%
2020/09/0200.000.242.0041.90-0.2316-0.05%
2020/08/311242.2200.0042.00123233.71%
2020/08/2800.000.142.4042.35-0.1323-0.03%
2020/08/2100.00142.7542.75-1329-0.30%
2020/08/2000.00242.0542.45-2328-0.61%
2020/08/19343.3500.0043.3033230.93%
2020/08/17143.15343.1043.20-2321-0.62%
2020/08/14542.3500.0042.2553171.57%
2020/08/13242.1000.0042.0523150.63%
2020/08/06741.7000.0041.7073172.21%
2020/08/05341.7500.0041.7033180.94%
2020/08/0300.000.142.0541.55-0.1319-0.03%
2020/07/31342.10142.1042.0523180.63%
2020/07/30542.05141.6542.0543191.25%
2020/07/28541.12741.0541.05-2314-0.64%
2020/07/241344.931245.0044.9012950.34%
2020/07/23545.0000.0045.1052901.72%
2020/07/21244.95145.1045.1012850.35%
2020/07/20144.60145.0045.2002770.00%
2020/07/1700.00245.4045.00-2273-0.73%
2020/07/16145.35345.4045.30-2270-0.74%
2020/07/15344.2700.0044.4032571.16%
2020/07/1000.00343.5543.60-3262-1.14%
2020/07/07143.90043.9543.9012640.37%
2020/07/0600.00644.0044.20-6271-2.21%
2020/07/0100.00543.8043.80-5273-1.83%
2020/06/30243.90643.8343.75-4276-1.45%
2020/06/2900.00243.2843.20-2278-0.72%
2020/06/2400.001.142.6642.90-1.1276-0.38%
2020/06/232042.8500.0042.60202827.07%
2020/06/2200.00242.8542.85-2281-0.71%
2020/06/1900.00142.7542.75-1287-0.35%
2020/06/1600.00142.2542.20-1305-0.33%
2020/06/15242.23142.3042.1013170.32%
2020/06/1100.00542.1042.10-5322-1.55%
2020/06/0800.001.142.6042.70-1.1343-0.31%
2020/06/02141.8000.0041.9513410.29%
2020/05/28141.8000.0041.7013380.30%
2020/05/26241.8000.0041.8523450.58%
2020/05/2500.00241.3841.50-2342-0.58%
2020/05/22241.5000.0041.5023420.58%
2020/05/21141.6000.0041.6513430.29%
2020/04/3000.00241.2041.25-2325-0.61%
2020/04/2900.00141.1541.15-1327-0.30%
2020/04/2700.001.940.7941.00-1.9331-0.59%
2020/04/2400.00140.4540.55-1330-0.30%
2020/04/21440.0300.0039.7043311.21%
2020/04/2000.00140.9040.80-1326-0.31%
2020/04/17140.5000.0040.5513250.31%
2020/04/15140.8500.0040.9513190.31%
2020/04/14240.0000.0040.2523170.63%
2020/04/10139.0500.0038.9513140.32%
2020/04/09338.92139.1538.7523130.64%
2020/04/07139.1000.0039.1013020.33%
2020/04/01138.7500.0038.9012960.34%
2020/03/31138.8500.0039.0512900.34%
2020/03/30137.2000.0038.0012820.35%
2020/03/2700.00137.8537.65-1277-0.36%
2020/03/26236.9500.0037.2522690.74%
2020/03/25137.05337.4036.90-2267-0.75%
2020/03/24335.7000.0035.9032601.15%
2020/03/20334.87634.8635.10-3254-1.18%
2020/03/19332.1300.0032.2032441.23%
2020/03/176.134.11134.1034.105.12272.24%
2020/03/16135.6500.0035.5012220.45%
2020/03/13135.301335.0136.40-12218-5.48%
2020/03/128.438.631.138.8338.607.32053.52%
2020/03/1000.00140.0040.00-1201-0.50%
2020/03/09240.3000.0040.2021941.03%
2020/03/0500.00140.9540.90-1189-0.53%
2020/03/0400.00240.7540.80-2190-1.05%
2020/03/03140.9500.0040.9011900.52%
2020/03/02140.456.840.4840.60-5.8191-3.05%
2020/02/27541.0000.0041.1051812.75%
2020/02/2500.00141.4041.40-1181-0.55%
2020/02/24341.6700.0041.6031811.66%
2020/02/21341.90141.8041.8021791.12%
2020/02/19241.5500.0041.5021791.12%
2020/02/17241.1500.0041.1521781.12%
2020/02/10140.7500.0040.9511910.52%
2020/02/0500.00240.6540.80-2195-1.02%
2020/02/0400.00140.7540.80-1195-0.51%
2020/02/03240.4000.0040.4521951.02%
2020/01/30340.88240.7540.7511900.53%
2020/01/20141.90141.9041.9501870.00%
2020/01/1700.00441.9041.90-4187-2.13%
2020/01/15141.65141.7041.6501920.00%
2020/01/1300.00141.7541.75-1205-0.49%
2020/01/09140.9000.0040.9012070.48%
2020/01/0600.00241.8041.25-2230-0.87%
2020/01/02141.9500.0041.8512300.43%
2019/12/3000.00141.9041.80-1231-0.43%
2019/12/27141.75541.8041.75-4231-1.72%
2019/12/24241.8000.0041.7522360.85%
2019/12/19341.7700.0041.7532421.24%
2019/12/1800.00141.8541.80-1240-0.42%
2019/12/16141.6000.0041.5512380.42%
2019/12/12741.5300.0041.5072392.92%
2019/12/111141.70141.7041.70102404.16%
2019/12/09141.8500.0041.7012380.42%
2019/12/06241.4500.0041.4522370.84%
2019/12/05241.20141.4041.2512380.42%
2019/12/0400.00140.6040.70-1235-0.42%
2019/11/27240.5800.0040.5522400.83%
2019/11/26140.7500.0040.7012500.40%
2019/11/25140.6500.0040.6012570.39%
2019/11/21140.500.340.6540.500.72620.26%
2019/11/15240.4500.0040.4522620.76%
2019/11/14140.5000.0040.3512630.38%
2019/11/131.540.33140.3040.300.52670.19%
2019/11/12140.50340.6040.55-2265-0.75%
2019/11/1100.00141.0041.10-1259-0.39%
2019/11/0500.000.141.3041.10-0.1267-0.05%
2019/10/30441.5500.0041.5542651.51%
2019/10/23140.9000.0040.5012540.39%
2019/10/22240.6500.0040.6522500.80%
2019/10/21240.3500.0040.4522450.82%
2019/10/18140.0000.0040.1012350.42%
2019/10/16540.3400.0040.3052312.16%
2019/10/140.741.0000.0040.800.72180.31%
2019/10/09141.9000.0041.5012050.49%
2019/10/0800.000.842.0041.80-0.8205-0.39%
2019/10/04142.1000.0042.1512040.49%
2019/09/2700.00241.2041.20-2206-0.97%
2019/09/26141.9000.0041.7512040.49%
2019/09/2000.00542.5042.50-5203-2.46%
2019/09/19142.5000.0042.3512110.47%
2019/09/1600.00842.6142.50-8225-3.55%
2019/09/09142.7000.0042.6512230.45%
2019/09/0600.00142.9042.80-1220-0.45%
2019/09/051.443.3800.0043.151.42180.64%
2019/09/02143.8000.0043.3512180.46%
2019/08/290.243.5000.0043.350.22120.09%
2019/08/2600.00245.1545.15-2195-1.02%
2019/08/21145.1000.0045.7011980.50%
2019/08/19344.5200.0044.5031961.53%
2019/08/13143.8000.0043.7511880.53%
2019/08/12145.0000.0044.9011810.55%
2019/08/06144.9500.0044.9512180.46%
2019/07/3000.00146.7146.50-1226-0.46%
2019/07/290.647.0500.0047.000.62300.28%
2019/07/17146.9000.0046.8012340.43%
2019/07/1600.000.546.9047.00-0.5233-0.21%
2019/07/1500.001.547.2347.25-1.5234-0.64%
2019/07/0100.00246.9046.75-2256-0.78%
2019/06/27046.0000.0046.2002600.01%
2019/06/250.347.00246.6047.10-1.7256-0.66%
2019/06/2000.00044.9044.8502590.00%
2019/06/170.344.6000.0044.500.32560.11%
2019/06/140.244.4000.0044.100.22560.09%
2019/06/120.644.4000.0044.150.62600.22%
2019/06/1100.000.144.9544.55-0.1261-0.05%
2019/06/100.444.70144.5044.60-0.6262-0.21%
2019/06/050.544.6500.0044.500.52620.19%
2019/05/3000.00645.3045.65-6268-2.23%
2019/05/2700.00144.3544.50-1272-0.37%
2019/05/22144.0500.0043.8512830.35%
2019/05/16143.30543.2843.15-4293-1.36%
2019/05/14943.29143.8543.9082892.76%
2019/05/13145.75246.2046.40-1257-0.39%
2019/05/1000.00645.5545.20-6251-2.39%
2019/05/03245.9000.0045.8022430.82%
2019/05/02145.8000.0046.0012390.42%
2019/04/30245.25145.7045.8012400.42%
2019/04/29345.3300.0045.4032451.22%
2019/04/26145.2500.0045.2012460.41%
2019/04/250.245.7500.0045.800.22500.08%
2019/04/2400.002.945.4745.50-2.9249-1.18%
2019/04/23344.6700.0045.0032481.21%
2019/04/19344.2300.0044.4032611.15%
2019/04/17144.50144.5544.7002650.00%
2019/04/15645.0700.0045.0062642.27%
2019/04/12244.30244.3544.3502600.00%
2019/04/1100.00144.2544.20-1260-0.38%
2019/04/100.145.7000.0045.800.12520.04%
2019/04/090.545.70145.5045.85-0.5248-0.20%
2019/04/03244.1500.0044.2022340.85%
2019/04/020.244.0000.0044.150.22330.09%
2019/03/29143.3500.0043.3512230.45%
2019/03/28143.3000.0043.3512210.45%
2019/03/2700.00142.7542.75-1216-0.46%
2019/03/250.541.5000.0041.750.52000.25%
2019/03/2100.00140.3540.40-1194-0.51%
2019/03/11140.4500.0040.2511930.52%
2019/03/071.141.0000.0040.951.11890.58%
2019/03/0500.00142.1041.90-1184-0.54%
2019/02/26140.9500.0041.0011740.57%
2019/02/2500.00141.6041.85-1170-0.59%
2019/02/2200.00140.8040.70-1161-0.62%
2019/02/2000.00140.0040.05-1153-0.65%
2019/02/1800.00239.8539.90-2151-1.32%
2019/02/15238.95138.9539.0511420.70%
2019/02/14138.9500.0038.8011380.72%
2019/02/110.138.5500.0038.550.11350.07%
2019/01/2800.002.138.4538.45-2.1134-1.54%
2019/01/2100.001539.2239.10-15133-11.21%
2019/01/1600.001.138.3838.15-1.1130-0.84%
2019/01/1400.00139.2538.90-1128-0.78%
2019/01/1100.00138.7038.70-1124-0.80%
2019/01/1000.00237.7537.85-2114-1.74%
2019/01/0700.001637.2037.15-16112-14.20%
2019/01/04136.8500.0036.9011130.88%
2019/01/020.137.1000.0037.100.11180.08%
2018/12/20337.0000.0036.9531192.50%
2018/12/1700.00537.1036.85-5121-4.12%
2018/12/1100.004.137.2937.15-4.1119-3.41%
2018/12/0400.00136.2536.00-1118-0.85%
2018/11/30435.7000.0035.7041193.35%
2018/11/2600.00135.5535.60-1122-0.82%
2018/11/151135.39135.3035.40101566.37%
2018/11/14134.1500.0034.2011560.64%
2018/11/13534.0000.0034.1551593.13%
2018/11/07233.6500.0033.7021701.17%
2018/11/0600.00233.6333.70-2177-1.13%
2018/11/02333.1500.0033.1531781.68%
2018/11/010.133.5000.0033.100.11800.06%
2018/10/29132.0000.0032.0511880.53%
2018/10/24133.4500.0033.5511820.55%
2018/10/17534.2500.0034.2051882.65%
2018/10/05235.50335.5535.55-1187-0.53%
2018/09/27136.0000.0036.2511870.53%
2018/09/1300.00136.1036.20-1197-0.51%
2018/09/10135.9000.0035.7011990.50%
2018/09/07136.20136.1036.1501960.00%
2018/09/0500.00136.1536.20-1196-0.51%
2018/09/0400.00136.1536.15-1197-0.51%
2018/08/301336.5200.0036.45132026.41%
2018/08/2800.00136.6536.70-1204-0.49%
2018/08/24738.1600.0038.2071943.60%
2018/08/2300.00138.3038.25-1191-0.52%
2018/08/1600.00138.1038.10-1205-0.49%
2018/08/15137.8500.0037.8512130.47%
2018/08/14137.8000.0038.0512130.47%
2018/08/13238.1300.0038.0022130.94%
2018/08/10138.8000.0038.9512070.48%
2018/08/08238.8000.0038.8522070.96%
2018/08/06138.80138.9038.9002130.00%
2018/08/02138.3000.0038.3012110.47%
2018/07/19138.20238.4038.20-1230-0.43%
2018/07/130.137.8500.0037.750.12290.04%
2018/07/03137.0000.0036.9012290.44%
2018/06/2700.00237.4037.25-2231-0.86%
2018/06/2600.00136.8537.25-1233-0.43%
2018/06/22237.7000.0037.6522330.86%
2018/06/13138.0000.0038.0012330.43%
2018/06/11137.9000.0038.3012300.43%
2018/06/06238.4500.0038.2022300.87%
2018/05/3000.00138.1538.95-1220-0.45%
2018/05/2900.00138.4038.25-1212-0.47%
2018/05/2500.00237.7537.45-2207-0.96%
2018/05/2400.00137.7537.90-1204-0.49%
2018/05/2300.00337.3737.40-3199-1.50%
2018/05/2100.00136.5536.60-1188-0.53%
2018/05/18236.0500.0036.1021841.09%
2018/05/1600.002236.2036.25-22186-11.80%
2018/05/15136.30236.4536.20-1187-0.53%
2018/05/042235.3000.0035.202216713.11%
2018/04/2600.00134.7034.70-1164-0.61%
2018/04/2500.000.434.9034.90-0.4164-0.24%
2018/04/24334.6000.0034.9031651.81%
2018/04/19834.9000.0034.9081654.82%
2018/04/181034.8000.0034.85101675.98%
2018/04/0300.002834.8934.90-28219-12.75%
2018/03/291035.1000.0034.95102174.59%
2018/03/23134.5000.0034.8012160.46%
2018/03/06134.3000.0034.4512060.48%
2018/03/0100.001434.5034.80-14202-6.91%
2018/02/27134.4500.0034.4511980.50%
2018/02/23134.1000.0034.1511960.51%
2018/02/09233.4000.0033.8021971.01%
2018/02/06433.6600.0033.2541932.07%
2018/01/1800.00134.6034.60-1168-0.59%
2018/01/10334.7300.0034.5531581.90%
2018/01/0500.00234.8535.00-2119-1.67%
2018/01/03233.8000.0033.9021011.97%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音