台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    93
  • 產業
    上市 食品類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大統益 (1232)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280145.5000.00145.500480.02%
2024/03/270145.001145.00145.00-146-2.13%
2024/03/260.1144.5000.00145.000.1460.15%
2024/03/251.1144.001144.00144.500.1460.20%
2024/03/220144.500.1144.50144.50-0.145-0.18%
2024/03/210145.0000.00144.000440.02%
2024/03/190144.501144.00144.00-143-2.26%
2024/03/180.1144.6600.00144.000.1430.25%
2024/03/151.1144.481144.50144.000430.09%
2024/03/141.1144.4800.00144.001.1422.59%
2024/03/130.4145.000.2144.00144.500.2420.44%
2024/03/120144.5000.00144.000410.05%
2024/03/110144.0000.00143.500420.02%
2024/03/080.1144.001.1144.00143.50-142-2.43%
2024/03/070.2144.8900.00144.000.2410.45%
2024/03/060144.502144.00145.00-241-4.80%
2024/03/050.1144.5000.00144.000.1400.24%
2024/03/040145.0000.00144.500400.08%
2024/02/291145.0000.00144.501392.56%
2024/02/270.2144.2000.00144.500.2370.50%
2024/02/260144.830.1144.50144.50-0.137-0.19%
2024/02/230.1142.0000.00142.500.1350.16%
2024/02/220.1142.5300.00142.500.1350.22%
2024/02/210.1142.1200.00142.000.1350.35%
2024/02/190142.0000.00141.500350.10%
2024/02/160141.000141.00141.000360.01%
2024/02/151.4140.6100.00141.001.4353.80%
2024/02/050.1141.1000.00141.000.1350.28%
2024/02/020.2141.5000.00141.000.2350.57%
2024/02/012141.0100.00141.002345.86%
2024/01/310142.0000.00141.000340.10%
2024/01/290142.0000.00141.500350.10%
2024/01/260141.000141.50142.00035-0.01%
2024/01/250141.0000.00140.500350.10%
2024/01/230.1141.4200.00141.000.1340.19%
2024/01/190141.6100.00141.000340.13%
2024/01/180141.5000.00141.000350.13%
2024/01/170141.501141.50141.00-135-2.79%
2024/01/160.3141.5400.00141.000.3340.74%
2024/01/150142.0000.00142.000330.08%
2024/01/121142.0000.00142.001333.04%
2024/01/110142.0000.00142.500330.13%
2024/01/101142.0200.00142.001362.83%
2024/01/090.7142.9500.00142.500.7351.94%
2024/01/040.1142.052142.25142.50-1.936-5.20%
2024/01/030142.5000.00142.000360.06%
2024/01/020143.0000.00142.500360.02%
2023/12/2900.000142.50142.50036-0.09%
2023/12/280143.0000.00142.500360.03%
2023/12/270143.001.3143.00142.50-1.336-3.42%
2023/12/260143.0000.00143.000360.08%
2023/12/220.1143.0000.00142.500.1360.15%
2023/12/210143.0000.00142.500360.09%
2023/12/2000.000.1143.50143.00-0.136-0.41%
2023/12/190.1143.0400.00143.000.1360.32%
2023/12/180143.5000.00143.000360.09%
2023/12/150143.5000.00143.500360.09%
2023/12/140.1143.500.2143.50143.50-0.135-0.33%
2023/12/130143.0000.00143.000350.10%
2023/12/120.1143.005142.60142.50-4.935-13.95%
2023/12/110143.0000.00143.000350.13%
2023/12/080143.500144.50143.000350.02%
2023/12/070144.1300.00143.500340.08%
2023/12/061.1144.001144.50144.500.1350.15%
2023/12/0400.000.8143.65143.50-0.834-2.29%
2023/11/300.1143.2500.00143.500.1340.20%
2023/11/290143.5300.00143.500340.10%
2023/11/280143.5000.00144.500340.10%
2023/11/240143.5000.00144.000340.10%
2023/11/230.1144.1500.00143.000.1340.25%
2023/11/220.1144.7700.00144.000.1340.18%
2023/11/210143.940144.00145.50034-0.01%
2023/11/200.1143.050.8142.91143.00-0.733-2.19%
2023/11/170143.500143.50143.500330.03%
2023/11/150142.001.1142.50143.50-1.133-3.16%
2023/11/1400.000142.00142.00033-0.11%
2023/11/1300.000.1141.50141.00-0.133-0.24%
2023/11/100142.0000.00141.500330.11%
2023/11/090.1142.5000.00142.500.1330.19%
2023/11/081141.5000.00142.001342.95%
2023/11/070142.0000.00141.000330.04%
2023/11/061141.0000.00141.501332.97%
2023/11/030141.0000.00141.000330.06%
2023/10/310141.2900.00141.000320.07%
2023/10/300.1140.5000.00141.500.1330.30%
2023/10/262.4140.0800.00141.002.4337.12%
2023/10/250.1140.9100.00141.000.1320.20%
2023/10/2400.000.3141.00140.50-0.332-0.92%
2023/10/230141.5000.00140.500320.11%
2023/10/200141.5000.00141.500330.01%
2023/10/181.2140.1300.00140.001.2343.47%
2023/10/171141.5000.00141.501313.19%
2023/10/160140.5000.00141.500310.10%
2023/10/130.1141.3300.00141.000.1310.25%
2023/10/110.2140.921140.50140.50-0.831-2.43%
2023/10/0600.000.1141.00141.00-0.131-0.32%
2023/10/050.1140.5000.00141.000.1300.16%
2023/10/041.1140.0900.00140.001.1303.57%
2023/10/030141.5000.00141.000300.12%
2023/10/021.3141.5400.00141.001.3304.32%
2023/09/281141.5300.00141.501313.33%
2023/09/270.2142.4400.00142.000.2310.73%
2023/09/260.1142.5500.00142.000.1310.19%
2023/09/250143.0000.00142.500320.03%
2023/09/221142.5000.00142.501323.19%
2023/09/210.1143.0000.00143.000.1340.35%
2023/09/2000.000.1143.50143.50-0.134-0.20%
2023/09/190.1143.5000.00143.000.1370.18%
2023/09/150144.0000.00143.500400.05%
2023/09/1400.001143.00143.50-142-2.38%
2023/09/120143.2300.00143.000430.03%
2023/09/110143.5000.00142.500430.02%
2023/09/070143.5000.00142.500440.06%
2023/09/060.1143.6000.00143.500.1440.23%
2023/09/0500.001143.50143.00-144-2.24%
2023/09/010144.0000.00143.500450.08%
2023/08/310.1144.5000.00144.000.1450.22%
2023/08/300144.501144.00144.00-145-2.17%
2023/08/290144.004143.50143.50-445-8.70%
2023/08/280144.0000.00143.500450.07%
2023/08/250144.5000.00143.500460.08%
2023/08/240.2144.000.6143.50144.00-0.446-0.82%
2023/08/230144.0000.00143.500470.04%
2023/08/220144.005143.10143.00-547-10.51%
2023/08/210.1144.030.5144.00144.00-0.447-0.92%
2023/08/180144.6400.00144.000470.06%
2023/08/170145.0000.00144.500470.07%
2023/08/160145.0000.00144.500470.07%
2023/08/150.1145.500145.50144.500470.08%
2023/08/140.6144.8800.00145.000.6471.16%
2023/08/100.1145.5800.00145.500.1490.13%
2023/08/090.1146.0000.00145.000.1490.16%
2023/08/080.1146.1600.00145.500.1490.22%
2023/08/071145.5200.00146.001502.03%
2023/08/040.3146.440146.50145.500.3500.52%
2023/08/020.4146.5000.00145.000.4500.83%
2023/07/310.1146.6700.00145.500.1510.20%
2023/07/280.1147.0500.00146.000.1510.14%
2023/07/260146.500.3146.00146.00-0.352-0.62%
2023/07/250.1146.004145.88145.00-3.952-7.45%
2023/07/240.2146.7900.00146.000.2520.33%
2023/07/211146.5100.00146.501521.94%
2023/07/190.1146.9400.00147.000.1510.27%
2023/07/180.1147.9500.00146.500.1520.21%
2023/07/170.2147.4900.00147.000.2530.41%
2023/07/140.1147.0800.00147.000.1530.12%
2023/07/130147.0000.00146.500530.02%
2023/07/120.1146.5000.00146.000.1540.24%
2023/07/110.1146.1300.00145.500.1540.10%
2023/07/100.2145.740.5145.72145.00-0.355-0.47%
2023/07/070.1145.5000.00145.500.1550.10%
2023/07/062146.5100.00146.502543.71%
2023/07/051147.0100.00147.001541.88%
2023/07/041.4146.8000.00146.501.4532.64%
2023/07/030.1147.5000.00146.500.1530.23%
2023/06/300.1147.5000.00146.500.1540.12%
2023/06/282147.7700.00148.002523.90%
2023/06/270.1148.8200.00147.500.1520.23%
2023/06/260.2152.5400.00152.000.2490.34%
2023/06/210.1152.0500.00153.000.1470.30%
2023/06/201.1151.1000.00151.501.1462.35%
2023/06/190.1152.1000.00151.500.1450.16%
2023/06/160152.501.1152.02152.00-145-2.30%
2023/06/151152.5000.00152.501452.22%
2023/06/140152.501153.00152.50-144-2.16%
2023/06/130152.911152.95152.50-144-2.20%
2023/06/120153.001152.50152.50-144-2.26%
2023/06/090153.000.1153.50153.00043-0.07%
2023/06/0800.000.1152.50152.50-0.143-0.11%
2023/06/0700.000153.00153.50044-0.05%
2023/06/061152.011.3152.51152.50-0.343-0.59%
2023/06/050152.5000.00152.000430.03%
2023/06/020152.0000.00152.000430.03%
2023/06/010152.0000.00152.000450.07%
2023/05/310.1151.810.3151.90151.50-0.245-0.42%
2023/05/300151.5000.00151.500440.07%
2023/05/290152.0000.00151.500450.11%
2023/05/260.1152.002151.50152.00-1.945-4.20%
2023/05/250152.1100.00151.500450.07%
2023/05/240.1151.9300.00153.000.1450.22%
2023/05/230.1152.0100.00152.500.1450.25%
2023/05/220151.6300.00151.500450.09%
2023/05/190.4152.361152.00152.00-0.645-1.24%
2023/05/180.1152.8100.00153.000.1450.26%
2023/05/170151.683.4153.07154.00-3.445-7.51%
2023/05/160151.001.1150.97151.00-1.143-2.44%
2023/05/152149.751150.00150.001442.26%
2023/05/121150.0300.00150.501442.30%
2023/05/111150.0300.00150.501442.32%
2023/05/100152.0000.00151.000450.00%
2023/05/090.1151.9800.00151.500.1450.19%
2023/05/081.1152.500152.50153.001.1452.41%
2023/05/050152.001151.50152.00-146-2.15%
2023/05/040150.500.1151.00151.00046-0.10%
2023/05/020.1150.1500.00150.000.1460.19%
2023/04/281.2149.4500.00150.001.2462.45%
2023/04/270.1150.0000.00149.000.1460.13%
2023/04/260.1149.740.2150.00150.00-0.247-0.37%
2023/04/251149.020.4150.07149.500.6471.23%
2023/04/212149.2500.00149.002503.98%
2023/04/200149.001.1149.95149.50-150-2.03%
2023/04/190149.5000.00148.500490.03%
2023/04/180149.0000.00149.500490.06%
2023/04/170149.1900.00148.500500.03%
2023/04/141.3148.5500.00149.001.3502.47%
2023/04/131149.0500.00148.501502.07%
2023/04/120.1150.0000.00149.500.1500.10%
2023/04/110150.500.5150.50150.00-0.551-0.95%
2023/04/100.1149.660.2149.50149.50-0.154-0.16%
2023/04/070.1149.770150.00149.500.1560.14%
2023/04/060.2149.3000.00149.500.2580.36%
2023/03/310.1148.0000.00148.500.1590.17%
2023/03/300.1147.1300.00147.500.1580.09%
2023/03/290147.0000.00146.500600.06%
2023/03/282.2147.041147.14146.501.2631.90%
2023/03/270148.0000.00147.500650.06%
2023/03/240147.670148.00147.50067-0.02%
2023/03/230.5147.111147.00146.50-0.569-0.77%
2023/03/220.2147.320.5148.00146.50-0.372-0.47%
2023/03/210.1147.000147.50147.000.1720.11%
2023/03/200.1147.3500.00147.000.1740.09%
2023/03/170147.7400.00147.500740.05%
2023/03/161147.0100.00147.001751.38%
2023/03/150.1148.1300.00148.000.1750.07%
2023/03/141147.511147.50148.000760.04%
2023/03/130147.6400.00147.500780.02%
2023/03/101.2147.201148.00148.000.2780.23%
2023/03/091149.502148.50149.00-179-1.24%
2023/03/080.2149.001149.00149.00-0.881-1.01%
2023/03/070.2149.5200.00149.000.2800.23%
2023/03/060.3149.271.1148.97149.00-0.780-0.91%
2023/03/032.2146.7700.00146.502.2802.75%
2023/03/023146.3400.00146.503803.76%
2023/03/011.1147.091147.50147.500.1790.13%
2023/02/240.1147.351.1146.52146.50-0.979-1.14%
2023/02/230.1147.0100.00147.500.1790.19%
2023/02/220.1146.5300.00146.000.1790.10%
2023/02/210.3146.5500.00146.500.3790.38%
2023/02/200.1146.7500.00146.000.1800.11%
2023/02/171145.5100.00146.501801.26%
2023/02/160146.1200.00146.000800.04%
2023/02/150146.5000.00146.000800.00%
2023/02/140.1145.3800.00145.500.1800.17%
2023/02/134.4144.593145.57144.001.4801.67%
2023/02/100146.5000.00146.000790.02%
2023/02/091.3146.5200.00146.501.3791.61%
2023/02/081.1147.5000.00148.001.1801.38%
2023/02/070.1146.6800.00148.000.1790.10%
2023/02/061.1146.570.1147.00146.501791.27%
2023/02/031.1146.5000.00147.001.1791.36%
2023/02/020145.753145.17146.00-379-3.76%
2023/02/010145.5000.00144.500790.01%
2023/01/311.3144.011144.32144.000.3780.43%
2023/01/301143.5300.00143.501781.29%
2023/01/170144.080144.50143.00079-0.01%
2023/01/161.3143.201143.75143.000.3780.38%
2023/01/131143.041144.18143.000780.03%
2023/01/121144.031144.85144.000790.04%
2023/01/111145.001145.48145.000780.01%
2023/01/100142.5000.00142.500760.01%
2023/01/090.4141.990.1142.00141.500.3760.43%
2023/01/060.1141.0500.00140.500.1750.07%
2023/01/051.6140.601141.00140.000.6760.83%
2023/01/041.2140.561.2141.23141.00075-0.02%
2023/01/030.1141.0400.00141.000.1750.08%
2022/12/300140.001141.00141.00-175-1.31%
2022/12/294.1138.905139.55139.00-0.974-1.17%
2022/12/283.8139.963140.78139.500.8731.15%
2022/12/276.4140.554141.15140.002.4703.36%
2022/12/263.1141.523142.13141.000.1680.20%
2022/12/231.1141.571142.30141.500.1660.19%
2022/12/220.3142.950.8142.50142.00-0.465-0.69%
2022/12/213.2141.393142.13141.000.2650.24%
2022/12/201.3141.641142.06143.000.3640.43%
2022/12/191.2142.091142.53142.000.2610.37%
2022/12/161.1142.121142.90142.000.1590.19%
2022/12/152.5143.282.8143.99143.00-0.357-0.50%
2022/12/143.1143.693.2144.69143.50-0.255-0.28%
2022/12/130145.000.4145.08144.50-0.452-0.75%
2022/12/121.2143.751144.50143.500.2520.42%
2022/12/090.1146.7500.00146.000.1520.26%
2022/12/083.1145.053146.00145.000.1520.25%
2022/12/070.1146.8700.00146.500.1530.19%
2022/12/064.3147.223147.80146.001.3532.52%
2022/12/053.6149.033149.29149.000.6511.08%
2022/12/020.1152.110.2152.00151.00050-0.09%
2022/12/011.1151.171151.50154.000.1500.28%
2022/11/301153.292154.25155.50-150-1.92%
2022/11/290.1147.0000.00146.500.1490.22%
2022/11/281145.531146.23146.500490.06%
2022/11/250.1146.7200.00145.500.1510.18%
2022/11/240147.0000.00147.500520.08%
2022/11/230147.0000.00146.000520.01%
2022/11/220147.0000.00146.000530.08%
2022/11/211.1146.5400.00146.501.1532.05%
2022/11/180145.971147.50147.50-153-1.82%
2022/11/170146.6400.00146.000530.03%
2022/11/160.2145.7700.00144.000.2530.33%
2022/11/150.3146.210.2146.65145.500530.07%
2022/11/140146.5000.00146.000530.01%
2022/11/110146.6000.00145.500530.05%
2022/11/100146.0000.00145.000530.02%
2022/11/090.1145.140146.00145.500530.07%
2022/11/080144.0000.00145.000520.01%
2022/11/070.2142.4400.00142.000.2530.42%
2022/11/041.5142.331143.10142.000.5520.85%
2022/11/031.2143.211143.96144.000.2510.47%
2022/11/020145.1000.00144.500520.05%
2022/11/010.3144.3200.00144.000.3520.49%
2022/10/310.3145.3800.00145.000.3510.62%
2022/10/280.1148.4400.00147.000.1520.13%
2022/10/270149.0000.00149.000510.04%
2022/10/260149.1700.00148.000530.01%
2022/10/250.1148.5100.00148.500.1530.17%
2022/10/240147.5000.00147.000520.01%
2022/10/210.1146.5000.00146.000.1530.21%
2022/10/200.3146.3900.00145.000.3530.55%
2022/10/190.2149.1800.00148.000.2520.32%
2022/10/180.1149.5900.00149.500.1510.17%
2022/10/170.2150.0200.00150.000.2510.37%
2022/10/140.3151.0100.00150.500.3500.60%
2022/10/130.2150.3800.00149.500.2510.41%
2022/10/120.1150.9600.00150.500.1510.16%
2022/10/110.2151.8400.00151.000.2500.30%
2022/10/070.1153.5000.00152.500.1500.22%
2022/10/060.1154.8200.00153.000.1500.28%
2022/10/050.1153.7200.00152.500.1500.17%
2022/10/040.1153.5500.00154.000.1500.11%
2022/10/030.1153.7200.00153.000.1500.23%
2022/09/300.1153.5100.00154.500.1500.16%
2022/09/290.2154.0000.00153.500.2510.32%
2022/09/280.3153.4600.00152.000.3510.51%
2022/09/270.1155.8700.00154.500.1500.28%
2022/09/260156.120.1156.00155.50050-0.06%
2022/09/231157.041157.50157.000500.06%
2022/09/220157.1700.00158.000510.02%
2022/09/210.3158.8900.00157.000.3520.52%
2022/09/200.1159.9700.00159.000.1520.13%
2022/09/190.1160.5500.00161.000.1540.11%
2022/09/160158.7200.00161.500580.02%
2022/09/150159.4200.00159.000580.07%
2022/09/142.1157.341160.00161.001.1611.76%
2022/09/130157.0000.00158.500660.01%
2022/09/120157.1100.00156.500720.04%
2022/09/081.1156.0700.00156.501.1771.48%
2022/09/071.3156.4100.00157.001.3791.68%
2022/09/060158.570158.00158.500810.05%
2022/09/050.1159.5400.00160.000.1810.14%
2022/09/020159.2200.00159.000820.04%
2022/09/010156.2900.00160.000820.06%
2022/08/310156.2400.00157.500800.05%
2022/08/300155.5000.00156.500800.01%
2022/08/290155.8100.00155.500790.02%
2022/08/260155.2000.00156.500780.01%
2022/08/250155.5000.00155.000780.01%
2022/08/240.1154.5700.00154.000.1790.09%
2022/08/230.1155.3200.00155.000.1800.14%
2022/08/220155.5000.00156.000800.01%
2022/08/191.1154.1100.00153.501.1801.39%
2022/08/180155.760.1156.00154.50-0.180-0.07%
2022/08/170156.2600.00156.000800.04%
2022/08/160.1156.500.1156.71156.50080-0.02%
2022/08/150157.780.3158.00156.50-0.380-0.36%
2022/08/120156.7200.00158.000790.01%
2022/08/110156.3500.00156.000790.06%
2022/08/100156.5000.00156.000790.03%
2022/08/090156.8400.00157.000800.03%
2022/08/080.1154.1400.00156.500.1810.07%
2022/08/050.1154.0400.00154.500.1810.11%
2022/08/040153.0700.00154.500840.03%
2022/08/030.1153.7800.00153.500.1840.08%
2022/08/020.3153.5300.00152.000.3840.33%
2022/08/010.1155.3600.00154.000.1840.11%
2022/07/290156.0000.00155.000840.01%
2022/07/280.1156.080.3156.00156.00-0.285-0.20%
2022/07/270.1156.000156.00156.000850.05%
2022/07/260154.584155.13155.50-487-4.55%
2022/07/250154.000154.00154.000870.00%
2022/07/220153.8300.00153.500880.03%
2022/07/210153.5000.00154.000890.00%
2022/07/200154.0000.00153.000900.01%
2022/07/190152.610154.50154.00091-0.01%
2022/07/180.1152.6600.00152.500.1910.06%
2022/07/150.3153.071153.03153.00-0.893-0.84%
2022/07/140153.5000.00152.500940.01%
2022/07/130153.0000.00153.500940.00%
2022/07/120151.6300.00151.500950.02%
2022/07/110153.0600.00152.000980.04%
2022/07/080152.5000.00152.000980.01%
2022/07/070.1152.0200.00152.500.1980.07%
2022/07/060154.000155.50152.500970.01%
2022/07/050154.500154.25154.50098-0.03%
2022/07/040152.441153.00153.00-1100-0.96%
2022/07/010151.103151.67152.00-3100-2.94%
2022/06/301.3151.050151.50151.501.31001.28%
2022/06/290.2153.4200.00152.500.2990.16%
2022/06/280.1155.2400.00154.000.1990.15%
2022/06/271.4156.4800.00155.001.4981.45%
2022/06/2400.000.1163.00163.50-0.197-0.10%
2022/06/230.1163.502.3163.28163.50-2.393-2.43%
2022/06/220162.560162.50163.500910.01%
2022/06/211164.000.5163.00164.000.6880.62%
2022/06/201.1159.614.2161.26162.50-3.182-3.71%
2022/06/170.1157.5000.00164.000.1760.08%
2022/06/160158.421158.00158.50-171-1.36%
2022/06/140.1153.0000.00156.000.1660.12%
2022/06/132.1152.3100.00153.002.1653.20%
2022/06/100154.5000.00154.000650.03%
2022/06/080154.7500.00154.000650.03%
2022/06/070154.1300.00154.000650.04%
2022/06/061154.0000.00154.501661.51%
2022/06/020154.5000.00154.000660.01%
2022/06/010.1154.5000.00154.500.1670.09%
2022/05/311154.5000.00154.001671.55%
2022/05/300154.5000.00155.500680.04%
2022/05/270154.0000.00153.500700.04%
2022/05/250152.5000.00152.000720.01%
2022/05/240.1152.3500.00152.000.1720.09%
2022/05/230152.500152.50152.500720.02%
2022/05/200.1152.8900.00152.000.1730.13%
2022/05/190153.0000.00153.000730.01%
2022/05/180153.5000.00153.000730.04%
2022/05/171153.0000.00154.001731.37%
2022/05/160151.000.1150.00153.50-0.172-0.13%
2022/05/130.1148.700.2149.50151.00-0.172-0.14%
2022/05/120.7149.0100.00148.000.7711.00%
2022/05/110152.0000.00152.000680.04%
2022/05/100.1151.370151.00152.000.1670.18%
2022/05/091.3152.160.1152.50151.501.2681.71%
2022/05/060.3153.5700.00153.000.3680.42%
2022/05/051.1154.5200.00154.501.1681.62%
2022/05/040.1155.4800.00154.500.1680.19%
2022/05/030.1155.501.1156.02156.50-168-1.47%
2022/04/293.1154.010.2155.00155.002.9664.28%
2022/04/280.2154.110.5154.50153.00-0.367-0.50%
2022/04/272.3151.962.6152.80152.50-0.366-0.41%
2022/04/260155.0000.00154.000650.07%
2022/04/250155.0000.00154.500640.05%
2022/04/220.1155.5800.00154.500.1650.18%
2022/04/210.1156.0000.00155.000.1650.10%
2022/04/201156.501156.50156.500640.05%
2022/04/190156.0000.00155.500630.05%
2022/04/180.2156.6900.00155.000.2630.31%
2022/04/150158.0000.00158.000620.04%
2022/04/140155.5000.00155.500600.04%
2022/04/130154.240.3154.00155.50-0.360-0.47%
2022/04/120.5155.0000.00154.000.5610.82%
2022/04/111.2153.611153.51154.000.2610.26%
2022/04/081.3154.6300.00154.501.3612.19%
2022/04/071155.0300.00155.001601.74%
2022/04/060.1156.3200.00155.000.1590.17%
2022/04/010.1156.7500.00156.000.1590.14%
2022/03/310157.0000.00157.500590.05%
2022/03/300157.5000.00157.000590.02%
2022/03/290157.5000.00157.000590.02%
2022/03/281156.000.2156.00156.000.8591.39%
2022/03/240.1156.5000.00156.000.1650.08%
2022/03/230156.6200.00157.000680.04%
2022/03/220156.000156.50156.000700.02%
2022/03/210157.0000.00156.000720.01%
2022/03/180156.501156.50156.50-173-1.33%
2022/03/170.1155.504156.63157.00-3.975-5.17%
2022/03/161.1154.540155.38155.001751.37%
2022/03/150.1155.5000.00154.500.1750.11%
2022/03/1400.001157.50156.50-176-1.30%
2022/03/110156.7800.00155.500770.05%
2022/03/091.1155.062155.00155.50-0.976-1.19%
2022/03/081.4155.796156.58155.50-4.676-6.04%
2022/03/070157.630156.00157.000750.00%
2022/03/040.1156.7500.00158.000.1750.08%
2022/03/030158.5000.00157.500760.00%
2022/03/020.1158.8600.00160.000.1740.11%
2022/02/250.1155.1800.00154.500.1710.15%
2022/02/240.2155.6000.00154.500.2710.32%
2022/02/230.1156.3300.00155.500.1710.13%
2022/02/220.1156.3100.00156.500.1720.12%
2022/02/210.2157.0000.00157.000.2720.31%
2022/02/180157.5000.00157.500750.04%
2022/02/171157.4500.00157.501771.33%
2022/02/160.1156.2400.00157.000.1800.08%
2022/02/150156.5000.00156.000810.00%
2022/02/140.5156.0100.00155.500.5820.61%
2022/02/1100.000.3156.50156.00-0.383-0.33%
2022/02/100.1156.671155.50156.50-0.984-1.05%
2022/02/090.1156.7100.00157.000.1860.06%
2022/02/081.4154.521155.07156.500.4860.41%
2022/02/073.2154.031.3154.58154.501.9852.18%
2022/01/263.4154.601.1155.46154.002.3842.71%
2022/01/250.1155.5000.00155.500.1840.08%
2022/01/240.1155.900157.00155.500840.04%
2022/01/210.2156.7800.00155.500.2850.29%
2022/01/200156.0000.00156.500850.04%
2022/01/190156.000156.00156.00085-0.01%
2022/01/180.1155.6900.00156.000.1860.10%
2022/01/171.2154.741155.50155.500.2860.22%
2022/01/140.1156.2800.00156.000.1840.14%
2022/01/131.2155.641156.50156.000.2870.18%
2022/01/121.1155.561156.30156.000.1870.07%
2022/01/111.2156.090.7156.27155.500.5870.56%
2022/01/100.2157.2700.00156.500.2870.24%
2022/01/071.1157.031157.66156.500.1880.14%
2022/01/060158.5000.00157.000880.01%
2022/01/050.2157.3500.00158.000.2880.19%
2022/01/041.2157.071158.00157.000.2870.19%
2022/01/031.1157.671158.00158.000.1870.16%
2021/12/300.1159.1100.00158.500.1870.10%
2021/12/2900.000.1158.00158.00-0.187-0.11%
2021/12/281.2157.1500.00158.001.2871.35%
2021/12/270157.5000.00157.500870.01%
2021/12/241157.5000.00157.501881.13%
2021/12/230157.502157.01157.00-288-2.26%
2021/12/220.1157.5000.00157.000.1890.08%
2021/12/210.1156.990157.00156.000.1880.11%
2021/12/202.3155.091156.50154.001.3871.45%
2021/12/171.2156.171157.00156.000.2820.23%
2021/12/160.2157.6000.00156.500.2790.19%
2021/12/151.5157.311158.00156.500.5780.63%
2021/12/141.2157.641158.50157.500.2760.20%
2021/12/130.2159.5000.00158.500.2750.23%
2021/12/101159.011159.74159.00074-0.01%
2021/12/091.1159.151160.00159.000.1740.15%
2021/12/080.2160.2200.00160.000.2730.29%
2021/12/071.1160.060161.00159.501.1711.48%
2021/12/060162.0000.00161.000710.01%
2021/12/030162.0000.00161.000720.04%
2021/12/020162.0000.00161.500720.03%
2021/11/3000.001161.00160.50-173-1.31%
2021/11/290.2160.4800.00160.000.2720.22%
2021/11/260.3160.7700.00160.500.3720.39%
2021/11/251.1161.621162.56162.000.1720.16%
2021/11/241162.503162.80163.00-273-2.74%
2021/11/230.1164.864164.50163.00-3.974-5.29%
2021/11/220165.502167.00166.00-274-2.66%
2021/11/1900.000166.00167.00074-0.03%
2021/11/180.1167.0000.00167.000.1750.08%
2021/11/171167.491168.50168.500770.01%
2021/11/160166.001.4165.80167.50-1.475-1.83%
2021/11/1500.000163.50164.00075-0.03%
2021/11/112.1160.022.1160.73163.500740.04%
2021/11/100161.5000.00161.500740.01%
2021/11/091160.500.1161.50163.000.9751.22%
2021/11/081158.067161.09162.00-675-7.91%
2021/11/051158.781159.50159.500740.06%
2021/11/041.1157.5300.00157.501.1741.44%
2021/11/031157.021158.03158.000750.03%
2021/11/020.1158.2500.00158.000.1750.08%
2021/11/011.1157.061158.08157.500.1750.08%
2021/10/290158.4700.00158.000750.02%
2021/10/280.3158.5100.00158.000.3740.38%
2021/10/271.1157.681158.00158.500.1740.18%
2021/10/2600.001160.99161.00-174-1.36%
2021/10/251158.501159.00159.000720.00%
2021/10/220158.501158.26157.50-174-1.32%
2021/10/213.2158.232159.50157.501.2761.63%
2021/10/201158.510.2159.77159.500.8731.07%
2021/10/190.1159.740.8159.50159.50-0.776-0.95%
2021/10/180159.7100.00160.000790.02%
2021/10/153.1157.523158.00158.500.1820.07%
2021/10/140157.860.3157.65158.00-0.383-0.31%
2021/10/131156.541157.50157.500840.04%
2021/10/121154.501.6156.16158.00-0.684-0.71%
2021/10/082156.011.4156.50156.000.6850.74%
2021/10/071.2155.741.1155.94157.000.1860.07%
2021/10/061.1154.121155.00155.000.1880.11%
2021/10/052.1154.072155.00154.500.1900.15%
2021/10/040.1155.4800.00155.500.1900.12%
2021/10/014.3155.313.2156.45154.501.1901.26%
2021/09/304.1156.380.9156.62157.003.1893.50%
2021/09/293.2156.533157.30156.500.2900.19%
2021/09/281157.541158.52157.500890.04%
2021/09/272159.000.1159.00158.502902.17%
2021/09/240158.0000.00158.000910.01%
2021/09/231157.041158.18157.000910.03%
2021/09/222.2156.831157.57157.001.1921.23%
2021/09/170.1158.0600.00158.000.1920.07%
2021/09/163.2158.073158.89157.500.2930.26%
2021/09/151.1158.041158.77159.000.1930.08%
2021/09/140.1158.9700.00158.500.1950.14%
2021/09/131157.531158.51158.500950.03%
2021/09/100157.000.2158.00158.00-0.197-0.12%
2021/09/093.2155.223156.17156.000.2980.17%
2021/09/083.5156.603157.31156.000.5980.52%
2021/09/073.2157.923158.86157.500.2980.23%
2021/09/063.1160.002160.34159.001.1991.08%
2021/09/031.1159.091159.65161.000.11000.10%
2021/09/020160.1400.00160.0001020.01%
2021/09/010.3159.001159.00159.00-0.7105-0.71%
2021/08/312157.022.1158.00157.50-0.1110-0.07%
2021/08/302.2158.062158.81158.000.21190.18%
2021/08/273.1158.022.1158.78159.0011200.84%
2021/08/265.2159.333160.11158.502.21201.86%
2021/08/251.1159.661160.43161.0001200.02%
2021/08/243.3158.1700.00160.003.31212.71%
2021/08/231.1161.024.2161.98162.00-3.1120-2.58%
2021/08/203.7157.963158.80158.500.61180.52%
2021/08/194.3159.163160.16159.001.31201.05%
2021/08/183.3160.074160.73160.00-0.7119-0.59%
2021/08/172.1161.531.4162.46161.500.71190.61%
2021/08/161.2161.721.4162.74162.00-0.3120-0.21%
2021/08/1310.6162.415.2162.67162.005.51204.53%
2021/08/122.3164.125164.65164.00-2.8121-2.26%
2021/08/113.3164.913165.63165.000.31240.26%
2021/08/103.2165.883166.70166.000.21260.14%
2021/08/094.3166.663.4167.74166.500.91370.66%
2021/08/064.1168.163.7168.26169.500.51420.33%
2021/08/053.1169.523170.09169.000.11470.07%
2021/08/044.3170.513.2171.50170.501.11590.72%
2021/08/032.6169.344169.19171.50-1.4168-0.84%
2021/08/022.1169.462.1169.09169.0001730.00%
2021/07/303.2166.573167.27167.500.21750.12%
2021/07/292.1166.540.9167.35168.001.21780.67%
2021/07/283.4165.155.1166.28167.00-1.7182-0.93%
2021/07/278.6167.463.2168.16167.005.41932.79%
2021/07/264.2170.043170.93169.501.22030.58%
2021/07/232.5170.533.6171.45172.00-1.1238-0.45%
2021/07/223.1170.0000.00169.503.12501.24%
2021/07/215.1168.614.4169.28171.000.72500.29%
2021/07/203.5166.742.2167.39167.501.32510.50%
2021/07/190.1166.2300.00166.000.12520.04%
2021/07/161.1164.041164.73165.500.12520.06%
2021/07/155.3163.063.1164.05164.502.22520.85%
2021/07/142.4163.412164.23163.500.42520.16%
2021/07/135.1164.733165.69163.002.12510.82%
2021/07/123.3165.087165.41165.50-3.7249-1.50%
2021/07/091.1166.041166.74166.500.12480.02%
2021/07/084.7166.9400.00167.004.72481.88%
2021/07/074.4165.102166.17165.002.42500.97%
2021/07/062.3166.142.2166.39165.500.12500.05%
2021/07/051166.5000.00167.0012500.40%
2021/07/022.1166.092166.90165.500.12500.06%
2021/07/010.1166.8300.00167.500.12510.02%
2021/06/301.3165.283165.36165.00-1.8254-0.69%
2021/06/292.2165.072166.36165.000.22560.09%
2021/06/282.3165.151.2165.41166.001.12590.43%
2021/06/254.2166.292.8167.10166.501.42610.53%
2021/06/242.1167.513168.24167.00-0.9262-0.36%
2021/06/221.3164.701.4164.69165.00-0.1261-0.02%
2021/06/214.6163.645163.65163.50-0.4261-0.15%
2021/06/183.2165.063.1165.82165.000.12600.06%
2021/06/173.2165.572.1166.59165.501.12600.42%
2021/06/161165.001165.88167.0002610.00%
2021/06/154.1165.783166.84165.501.12610.43%
2021/06/111.1166.491167.84167.000.12610.04%
2021/06/103164.843165.75168.0002670.01%
2021/06/093.1167.843168.74167.000.12670.05%
2021/06/083170.852.1171.82171.0012640.36%
2021/06/073171.352.5171.44174.000.52600.18%
2021/06/042.3166.712.2165.32166.000.12510.04%
2021/06/030164.000164.00163.5002500.00%
2021/06/023.1161.522162.12162.001.12490.43%
2021/06/012160.782161.00162.0002490.01%
2021/05/312160.766.5161.32160.50-4.5248-1.81%
2021/05/284.1161.763.1162.54161.5012490.42%
2021/05/274.1158.163159.00163.001.12480.45%
2021/05/264.2158.562.9159.89159.001.22460.50%
2021/05/255.1160.816161.22160.00-0.9246-0.36%
2021/05/240.4160.841.4161.36161.50-1244-0.42%
2021/05/211160.541161.17161.0002450.01%
2021/05/206.7160.295160.78159.001.72440.70%
2021/05/194.8159.643.2160.10161.501.62410.65%
2021/05/181.2160.581.5162.38164.00-0.3238-0.11%
2021/05/1710.4159.276.1160.14156.504.32361.84%
2021/05/141.4165.484.4167.35167.00-3225-1.33%
2021/05/135.4159.685159.51159.000.42190.17%
2021/05/129.8162.505.3161.51162.004.52142.12%
2021/05/114.5169.115.5169.53166.50-1202-0.52%
2021/05/102.1164.302165.76167.000.11930.03%
2021/05/073162.184163.10165.00-1189-0.52%
2021/05/063.2164.983166.19162.000.21880.12%
2021/05/052.6165.403.5165.71164.50-0.9186-0.50%
2021/05/047.2166.7419.1164.63163.00-11.9182-6.51%
2021/05/036.4170.037.1169.58169.00-0.7170-0.39%
2021/04/2917.2178.718.7179.58177.508.51595.33%
2021/04/2813161.809162.45165.0041253.17%
2021/04/275.4150.461.2150.30150.004.21133.67%
2021/04/261.5148.830.7151.00151.000.81140.67%
2021/04/231144.073144.82145.00-2110-1.78%
2021/04/221.1143.551144.50143.500.11080.06%
2021/04/211143.031143.91143.0001080.03%
2021/04/203.1143.191143.83143.502.11101.87%
2021/04/192142.513.1143.22143.00-1.1112-0.94%
2021/04/162.1142.021142.71142.001.11120.98%
2021/04/151.2142.151142.83142.000.21140.21%
2021/04/141.1141.591.3142.29142.50-0.3115-0.24%
2021/04/132141.774142.00142.50-2117-1.67%
2021/04/120142.0000.00141.5001170.03%
2021/04/090.2141.672140.50141.00-1.8125-1.44%
2021/04/080.2141.570141.50141.000.21270.14%
2021/04/070141.000142.00141.5001320.00%
2021/04/064.1139.091139.00139.503.11362.26%
2021/04/011.6140.5000.00141.001.61381.12%
2021/03/313.5143.100144.00142.003.51372.53%
2021/03/300.1141.3500.00144.500.11340.08%
2021/03/290.1140.4200.00140.000.11330.05%
2021/03/261.1138.1200.00139.001.11320.84%
2021/03/251.4138.5200.00138.501.41321.03%
2021/03/240.2139.5000.00138.500.21340.12%
2021/03/232.2138.5915138.43139.00-12.8136-9.36%
2021/03/2216139.9400.00139.001613911.46%
2021/03/192.1138.2900.00138.002.11391.50%
2021/03/182140.000140.50139.0021411.41%
2021/03/172.1139.0200.00138.502.11391.47%
2021/03/164.2137.321140.00138.003.21382.30%
2021/03/150.2137.110136.88136.000.11320.10%
2021/03/120.1137.841.1137.56137.50-0.9131-0.72%
2021/03/110138.0000.00138.5001310.01%
2021/03/100138.5000.00137.5001300.02%
2021/03/092136.7500.00137.5021301.54%
2021/03/080137.502137.00137.50-2128-1.54%
2021/03/050.1135.7800.00134.500.11270.10%
2021/03/040135.0000.00135.0001270.01%
2021/03/030.1133.5000.00133.500.11270.08%
2021/03/020133.0000.00132.0001250.01%
2021/02/261131.5500.00132.0011250.83%
2021/02/251.2133.0700.00133.001.21240.95%
2021/02/243132.6900.00133.0031242.46%
2021/02/2300.001133.50133.00-1124-0.81%
2021/02/222.1132.530133.00133.0021221.66%
2021/02/181133.0000.00132.5011230.81%
2021/02/050.1131.2500.00131.500.11210.06%
2021/02/040131.0000.00131.5001210.03%
2021/02/030131.500131.00131.000121-0.01%
2021/02/020130.5000.00131.5001220.02%
2021/02/010132.0000.00131.0001210.01%
2021/01/291.1129.0100.00127.501.11210.90%
2021/01/283.2129.3900.00129.503.21212.64%
2021/01/270130.0000.00130.5001200.03%
2021/01/261130.0500.00130.5011210.85%
2021/01/253.2129.5700.00130.003.21252.52%
2021/01/220.1131.1500.00131.000.11330.08%
2021/01/210.1131.3000.00130.500.11330.05%
2021/01/202.2130.3600.00130.502.21331.64%
2021/01/190.2134.330135.00134.000.11300.10%
2021/01/180.1136.3100.00135.000.11270.05%
2021/01/151.1137.6400.00137.501.11260.90%
2021/01/130141.0000.00139.0001240.03%
2021/01/120141.500.2140.00140.00-0.2122-0.17%
2021/01/071135.0000.00135.0011160.86%
2021/01/060138.0000.00137.5001140.03%
2021/01/050139.4300.00139.0001110.03%
2021/01/040139.0000.00139.5001080.03%
2020/12/3000.001140.50143.00-196-1.03%
2020/12/2900.001135.50136.50-190-1.10%
2020/12/2500.001128.00128.50-178-1.27%
2020/12/241126.0000.00126.001771.29%
2020/12/231126.5000.00126.001761.30%
2020/12/223128.1700.00127.003763.94%
2020/12/211127.520.2128.00127.500.8751.12%
2020/12/181128.5000.00128.501731.35%
2020/12/170128.0000.00128.500710.03%
2020/12/160.2127.002127.25128.00-1.869-2.62%
2020/12/150.1126.3300.00126.000.1650.18%
2020/12/140126.002125.50126.00-263-3.07%
2020/12/1100.001124.52124.50-161-1.70%
2020/12/1000.001.1124.08124.50-1.161-1.78%
2020/12/091.3122.6700.00123.001.3602.11%
2020/12/080.1124.0000.00123.000.1590.17%
2020/12/070.1124.5000.00124.000.1590.10%
2020/12/040.1124.2500.00124.000.1580.14%
2020/12/030.2124.2000.00124.000.2580.34%
2020/12/020.2124.7600.00123.500.2570.29%
2020/12/010.2124.612124.25124.50-1.857-3.07%
2020/11/301.1125.021125.45124.000.1570.13%
2020/11/250.1125.5000.00125.500.1570.20%
2020/11/230.1126.1000.00125.500.1570.13%
2020/11/2000.000125.50125.50057-0.02%
2020/11/190125.5000.00126.000560.02%
2020/11/1800.001125.50125.50-156-1.78%
2020/11/170.1125.5000.00125.500.1550.16%
2020/11/160125.0000.00125.000560.09%
2020/11/111124.501124.50125.000550.00%
2020/11/100125.0000.00124.500540.02%
2020/11/090124.591124.00124.00-154-1.74%
2020/11/060123.2500.00123.500540.04%
2020/11/052123.5000.00122.502533.73%
2020/11/0400.001125.00124.50-152-1.90%
2020/11/030125.001124.50124.50-152-1.88%
2020/11/020.2126.931127.00126.00-0.951-1.66%
2020/10/302123.766124.42123.50-447-8.46%
2020/10/290.1120.3000.00120.000.1370.13%
2020/10/281119.501120.50120.000370.00%
2020/10/2700.001119.50119.50-136-2.75%
2020/10/260.1119.5000.00118.000.1350.28%
2020/10/220118.5000.00118.500360.11%
2020/09/251117.0000.00117.501541.83%
2020/09/160119.5000.00119.500570.02%
2020/08/271118.0000.00118.001631.58%
2020/08/2500.001119.00118.50-162-1.60%
2020/08/201118.5000.00119.001621.60%
2020/08/061119.0000.00119.001611.63%
2020/07/141119.0000.00119.501621.59%
2020/07/131120.5000.00120.501621.61%
2020/07/091122.5000.00122.001611.62%
2020/07/081126.001127.00127.000580.00%
2020/07/0600.001125.00125.00-154-1.85%
2020/07/0300.001124.50124.50-153-1.88%
2020/07/0200.001123.00124.00-153-1.85%
2020/07/011122.0000.00122.501541.82%
2020/06/301122.0000.00122.001561.77%
2020/06/171122.0000.00122.501701.42%
2020/06/165123.0000.00122.505756.60%
2020/06/1100.001124.00122.50-194-1.06%
2020/06/081122.001122.00121.5001110.00%
2020/06/051122.5000.00122.5011110.90%
2020/05/202118.0000.00118.5021141.75%
2020/05/1800.000118.00117.500114-0.01%
2020/05/120.1118.001118.00117.00-0.9115-0.78%
2020/05/070.5119.0000.00118.000.51150.39%
2020/04/292116.7500.00116.0021151.72%
2020/04/1000.001113.50114.50-1114-0.87%
2020/04/090.1115.0000.00114.000.11140.04%
2020/04/073112.672112.50113.0011130.88%
2020/04/011112.501112.50112.5001090.00%
2020/03/271108.5000.00107.0011030.97%
2020/03/261105.0000.00105.0011010.99%
2020/03/251105.5000.00105.5011001.00%
2020/03/241101.0000.00100.5011000.99%
2020/03/230.198.40196.9098.00-199-0.95%
2020/03/200.199.9000.0099.400.1980.05%
2020/03/191.293.3300.0092.801.2931.24%
2020/03/180.1102.0000.00101.000.1840.12%
2020/03/171.2100.9200.00100.501.2811.46%
2020/03/160.1108.0000.00106.000.1760.07%
2020/03/131110.0000.00110.001731.37%
2020/03/1200.001117.50117.00-165-1.53%
2020/03/050.1124.5000.00123.000.1560.18%
2020/03/031121.5000.00121.501561.77%
2020/03/0200.001120.50120.50-156-1.78%
2020/02/1400.001124.50124.50-151-1.94%
2020/02/1300.001123.50124.00-151-1.95%
2020/02/1200.001123.00123.00-150-1.99%
2020/01/150.1121.5000.00120.500.1450.22%
2020/01/081120.0000.00120.501472.11%
2019/12/1800.001120.50120.50-143-2.32%
2019/12/130.1122.0000.00121.000.1390.15%
2019/12/1200.001122.00122.00-137-2.68%
2019/11/261124.5000.00124.501352.85%
2019/11/2200.000.1125.00124.50-0.135-0.22%
2019/11/181124.0000.00124.001362.77%
2019/11/0700.001124.50124.50-142-2.37%
2019/11/0400.001125.00124.50-143-2.28%
2019/10/231125.0000.00124.001472.08%
2019/10/1700.001127.50126.50-151-1.94%
2019/10/1600.001126.50127.00-152-1.90%
2019/09/231120.5000.00121.501741.35%
2019/09/201120.0000.00120.001741.34%
2019/09/020.1121.0000.00121.000.1990.08%
2019/08/2200.002119.00118.50-2102-1.95%
2019/08/2100.004117.88119.00-4103-3.85%
2019/08/201118.0000.00117.5011050.95%
2019/08/071120.0000.00119.5011130.88%
2019/08/061118.0000.00120.5011150.87%
2019/08/021121.5000.00122.0011140.87%
2019/07/2900.001125.00126.00-1116-0.86%
2019/07/252120.5000.00120.0021131.76%
2019/07/231122.0000.00121.0011120.89%
2019/07/221122.5000.00122.5011120.89%
2019/07/1900.001122.50122.50-1114-0.87%
2019/07/171119.501123.00123.0001120.00%
2019/07/162124.7500.00123.0021081.84%
2019/07/121128.5000.00129.0011030.96%
2019/07/111128.5000.00128.5011030.96%
2019/07/0900.001130.50130.00-198-1.02%
2019/07/0800.001128.50129.50-194-1.06%
2019/07/0200.001130.00130.50-191-1.09%
2019/07/0100.003130.00129.00-390-3.30%
2019/06/2700.001130.00130.00-189-1.12%
2019/06/2600.001128.00128.00-189-1.12%
2019/06/2500.003128.67127.50-387-3.41%
2019/06/202123.0000.00123.502792.50%
2019/06/182117.7500.00118.002732.73%
2019/06/131115.5000.00116.001671.47%
2019/05/301115.0000.00115.501671.48%
2019/05/271116.5000.00116.501681.47%
2019/05/2100.006113.17113.50-668-8.80%
2019/05/151109.5000.00112.501611.63%
2019/05/131106.5000.00106.501541.83%
2019/05/083106.8300.00107.503525.72%
2019/05/071105.5000.00106.001511.93%
2019/04/252105.5000.00106.002484.10%
2019/04/241102.5000.00104.001462.16%
2019/03/2700.001102.00102.00-136-2.77%
2019/03/041100.5000.00101.001303.24%
2019/01/281100.5000.00100.501214.75%
2019/01/21199.4000.0099.401204.81%
2019/01/0300.00198.1098.00-128-3.53%
2018/12/200.197.6000.0097.200.1330.30%
2018/11/130.198.50197.5098.00-0.938-2.31%
2018/11/08198.1000.0098.001382.58%
2018/10/22196.5000.0097.001382.58%
2018/10/15196.6000.0096.601392.54%
2018/10/12197.3000.0097.001382.58%
2018/10/05198.6000.0099.101422.37%
2018/09/0400.000.297.4096.90-0.243-0.46%
2018/08/3000.000.396.5096.00-0.343-0.69%
2018/08/2700.000.297.0096.60-0.244-0.55%
2018/08/23196.6000.0096.701452.18%
2018/08/1700.000.295.7095.30-0.245-0.35%
2018/08/1600.001.195.1695.00-1.145-2.42%
2018/08/14195.2000.0095.201452.21%
2018/08/1000.00195.8095.20-145-2.19%
2018/08/09195.200.495.7095.200.6451.36%
2018/08/080.196.0000.0095.100.1460.11%
2018/08/07194.800.495.5094.800.6451.27%
2018/08/0600.000.596.0094.90-0.545-1.09%
2018/08/03194.1000.0094.801462.17%
2018/08/0200.000.295.0094.50-0.245-0.44%
2018/08/0100.000.594.9094.30-0.545-1.09%
2018/07/31194.300.595.0094.200.5451.10%
2018/07/23194.500.595.5095.000.5441.11%
2018/07/20193.7000.0093.601442.24%
2018/07/1700.00194.6094.60-143-2.31%
2018/07/16293.0000.0094.002424.72%
2018/07/05195.9000.0096.001333.02%
2018/07/04195.0000.0095.401323.10%
2018/05/3000.00194.5094.40-130-3.27%
2018/05/1700.00194.5094.30-132-3.09%
2018/05/1000.00193.8093.90-134-2.87%
2018/05/0200.00193.9094.00-134-2.86%
2018/04/3000.00193.3093.90-135-2.85%
2018/04/25292.3000.0092.702355.67%
2018/04/2000.00193.5093.50-134-2.90%
2018/04/09193.9000.0093.801342.91%
2018/03/23192.0000.0092.001342.93%
2018/03/1500.000.191.7091.30-0.131-0.16%
2018/02/06190.5000.0090.401303.32%
大統益7月營收14.65億元年增2.92% 1—7月達94.91億元Anue鉅亨-2020/08/10
大統益 相關文章