黑松 (1234)-國泰-館前券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	41.40	0	0.00	41.55	1	81	1.22%
2024/11/19	0.1	41.20	1	41.30	41.55	-0.9	82	-1.06%
2024/11/18	0	0.00	0.2	41.05	41.05	-0.2	83	-0.22%
2024/11/15	0.1	40.95	0.2	41.10	41.00	0	83	-0.05%
2024/11/14	0	0.00	0.1	41.15	41.10	-0.1	82	-0.12%
2024/11/12	0	0.00	2	41.40	41.35	-2	82	-2.41%
2024/11/11	0.1	41.25	0	0.00	41.50	0.1	84	0.06%
2024/11/08	1	41.40	0	0.00	41.40	1	87	1.14%
2024/11/06	0.1	41.30	0	0.00	41.35	0.1	91	0.05%
2024/10/30	4.1	41.30	0	0.00	41.35	4.1	104	3.89%
2024/10/29	0.1	41.50	0	0.00	41.50	0.1	105	0.06%
2024/10/25	0.2	41.50	1	41.55	41.55	-0.9	104	-0.81%
2024/10/23	0.2	41.55	0	0.00	41.60	0.2	106	0.20%
2024/10/22	0.2	41.60	0	0.00	41.55	0.2	106	0.16%
2024/10/21	0	0.00	0.3	41.70	41.65	-0.3	108	-0.28%
2024/10/17	0.1	41.55	0	0.00	41.70	0.1	117	0.09%
2024/10/11	1	41.50	0	0.00	41.45	1	119	0.84%
2024/10/09	0.1	41.35	1.6	41.52	41.60	-1.5	119	-1.26%
2024/09/30	1	42.30	0	0.00	42.50	1	127	0.79%
2024/09/25	0	0.00	1	42.00	41.95	-1	136	-0.73%
2024/09/23	1	41.65	0	0.00	41.65	1	147	0.68%
2024/09/20	0	0.00	2	41.95	41.80	-2	148	-1.35%
2024/09/19	0	0.00	1	42.30	42.20	-1	148	-0.67%
2024/09/16	1	41.85	0	0.00	41.90	1	152	0.66%
2024/09/10	1.1	41.10	0	0.00	41.20	1.1	170	0.62%
2024/09/04	0.1	41.80	0	0.00	41.55	0.1	167	0.03%
2024/08/30	0	0.00	4	42.40	42.50	-4	169	-2.36%
2024/08/29	0	0.00	0.1	42.80	42.40	-0.1	170	-0.03%
2024/08/21	10	42.25	1	42.30	42.45	9	175	5.14%
2024/08/20	0.1	42.35	0	0.00	42.25	0.1	175	0.03%
2024/08/13	0	0.00	1	42.60	42.65	-1	177	-0.56%
2024/08/08	0.1	41.40	0	0.00	41.65	0.1	175	0.06%
2024/08/07	0	41.50	0	0.00	41.95	0	175	0.03%
2024/08/06	0	41.50	0	0.00	41.60	0	175	0.00%
2024/08/05	1.1	41.07	4	40.96	40.75	-2.9	174	-1.68%
2024/08/02	0	0.00	2	42.65	42.70	-2	168	-1.19%
2024/07/30	1	42.40	0	0.00	42.65	1	175	0.57%
2024/07/26	1.1	42.50	0	0.00	42.60	1.1	176	0.59%
2024/07/22	0.1	42.90	1	42.60	42.45	-1	179	-0.53%
2024/07/19	5.2	42.41	0	0.00	42.65	5.2	178	2.91%
2024/07/18	0	0.00	1	43.05	43.25	-1	173	-0.58%
2024/07/16	0	0.00	0.2	43.25	43.00	-0.2	172	-0.12%
2024/07/15	0.1	43.20	0	0.00	43.25	0.1	178	0.04%
2024/07/12	0.2	43.05	0	43.20	43.10	0.2	179	0.10%
2024/07/11	0.1	43.00	0	0.00	42.95	0.1	180	0.03%
2024/07/10	1	43.20	0.2	43.50	43.15	0.8	183	0.41%
2024/07/09	3.3	43.34	0	0.00	43.30	3.3	184	1.78%
2024/07/08	1.1	44.35	0	0.00	43.95	1.1	183	0.60%
2024/07/01	1	43.00	3.8	43.35	43.25	-2.8	186	-1.51%
2024/06/28	6	44.68	0	0.00	44.65	6	182	3.28%
2024/06/27	0.2	44.85	0	0.00	44.60	0.2	174	0.11%
2024/06/26	0.1	45.00	0	0.00	44.85	0.1	174	0.06%
2024/06/25	0.1	45.05	0	0.00	44.90	0.1	172	0.03%
2024/06/24	0	0.00	1.3	44.82	44.80	-1.3	173	-0.72%
2024/06/21	0.2	45.25	0	0.00	44.90	0.2	174	0.09%
2024/06/20	0.1	44.95	0	0.00	45.20	0.1	172	0.05%
2024/06/19	3	44.90	0	0.00	44.90	3	169	1.78%
2024/06/18	1	44.50	0	0.00	44.75	1	168	0.59%
2024/06/17	0	0.00	1.5	43.98	44.00	-1.5	164	-0.91%
2024/06/14	1.2	43.37	1	43.40	43.35	0.2	162	0.12%
2024/06/13	0.7	43.30	0	0.00	43.30	0.7	163	0.40%
2024/06/12	0.2	43.60	0	0.00	43.30	0.2	168	0.12%
2024/06/11	0.4	43.75	0	0.00	43.45	0.4	176	0.23%
2024/06/07	1	43.50	0	0.00	43.60	1	177	0.56%
2024/06/06	1	43.50	0	0.00	43.45	1	177	0.56%
2024/06/05	0	42.95	0	0.00	43.00	0	175	0.01%
2024/06/03	0	0.00	1	42.90	42.85	-1	180	-0.55%
2024/05/31	1	42.40	1	42.35	42.50	0	179	0.00%
2024/05/30	1	42.30	0	0.00	42.30	1	180	0.55%
2024/05/29	1	42.55	0	0.00	42.55	1	181	0.55%
2024/05/28	0	0.00	2	42.40	42.60	-2	183	-1.09%
2024/05/27	0.1	42.60	0	0.00	42.40	0.1	184	0.08%
2024/05/24	0.1	42.35	0	0.00	42.30	0.1	184	0.05%
2024/05/23	0.1	42.95	0	0.00	42.45	0.1	186	0.05%
2024/05/21	2	43.30	0	0.00	43.15	2	183	1.09%
2024/05/16	1	43.30	0	0.00	43.45	1	184	0.55%
2024/05/15	0	0.00	0.1	43.10	43.15	-0.1	184	-0.03%
2024/05/14	0	42.95	0	0.00	43.05	0	185	0.01%
2024/05/09	0	0.00	3	42.85	43.00	-3	184	-1.63%
2024/05/08	0.1	43.00	0	0.00	43.00	0.1	182	0.03%
2024/05/06	0	42.55	0.5	42.78	43.10	-0.5	178	-0.27%
2024/05/02	0	0.00	0.2	42.50	42.20	-0.2	173	-0.09%
2024/04/26	1	41.90	0	0.00	41.90	1	168	0.59%
2024/04/22	2	41.45	0	0.00	41.45	2	175	1.14%
2024/04/19	22	41.01	1	41.10	41.15	21	176	11.89%
2024/04/17	0	0.00	7	41.20	41.15	-7	169	-4.12%
2024/04/16	3.1	41.11	0	0.00	41.10	3.1	168	1.84%
2024/04/15	0	0.00	2	41.60	41.60	-2	164	-1.22%
2024/04/12	0	0.00	1	41.70	41.65	-1	162	-0.62%
2024/04/11	1	41.40	0	0.00	41.50	1	162	0.62%
2024/04/10	0.1	41.90	0.3	41.97	41.90	-0.2	160	-0.12%
2024/04/02	1	41.50	0.4	41.44	41.70	0.6	157	0.38%
2024/04/01	1	41.35	0	0.00	41.45	1	158	0.63%
2024/03/20	1.2	40.68	0	0.00	40.65	1.2	162	0.74%
2024/03/19	1	40.95	0	0.00	40.95	1	160	0.62%
2024/03/18	0	0.00	1	41.00	41.10	-1	158	-0.63%
2024/03/15	0.1	40.85	0.1	40.91	40.85	0	157	-0.03%
2024/03/14	0.1	41.50	0.4	41.30	41.20	-0.3	152	-0.17%
2024/03/13	0.2	40.39	1	40.55	40.55	-0.8	143	-0.58%
2024/03/12	0	0.00	1	40.20	40.35	-1	140	-0.71%
2024/03/08	5.1	39.90	1	39.95	40.00	4.1	139	2.96%
2024/03/07	0.1	40.14	5	40.02	40.10	-4.9	137	-3.54%
2024/03/05	0	0.00	2	40.20	40.15	-2	136	-1.47%
2024/03/04	1	40.10	2	40.05	40.15	-1	135	-0.74%
2024/03/01	1	39.95	0	0.00	39.90	1	136	0.73%
2024/02/26	9	40.14	0	0.00	39.95	9	138	6.48%
2024/02/23	0	0.00	1	40.05	40.05	-1	136	-0.73%
2024/02/21	5	40.17	0	0.00	40.05	5	136	3.65%
2024/02/20	0	0.00	1	40.20	40.15	-1	139	-0.72%
2024/02/19	3	40.20	4	40.20	40.15	-1	140	-0.71%
2024/02/16	1.2	39.72	0	0.00	39.70	1.2	141	0.85%
2024/02/05	1	39.75	0	0.00	39.85	1	137	0.73%
2024/02/02	1	39.80	0	0.00	39.95	1	138	0.72%
2024/02/01	1	39.80	0	0.00	39.80	1	138	0.72%
2024/01/24	0.4	39.55	2	39.85	39.75	-1.6	140	-1.17%
2024/01/23	2	39.80	0	0.00	39.80	2	140	1.42%
2024/01/22	4	39.80	0	0.00	39.80	4	142	2.82%
2024/01/17	0	0.00	2	39.85	39.30	-2	139	-1.43%
2024/01/16	1	39.95	0	0.00	40.00	1	134	0.74%
2024/01/15	0	0.00	1	40.40	40.25	-1	129	-0.77%
2024/01/05	5	40.39	0	0.00	40.35	5	133	3.73%
2024/01/04	0	0.00	2	40.53	40.55	-2	136	-1.46%
2024/01/03	0	0.00	1	40.45	40.45	-1	135	-0.74%
2024/01/02	0	0.00	1	40.65	40.50	-1	135	-0.74%
2023/12/29	0	0.00	1	40.40	40.50	-1	134	-0.74%
2023/12/28	0	0.00	2	40.25	40.25	-2	132	-1.51%
2023/12/27	0	0.00	0.2	40.15	40.20	-0.2	132	-0.11%
2023/12/22	1	40.15	0	0.00	40.10	1	131	0.76%
2023/12/21	5	40.05	0	0.00	40.15	5	132	3.77%
2023/12/20	0	0.00	1	40.15	40.05	-1	132	-0.79%
2023/12/13	0.1	39.35	0	0.00	39.30	0.1	124	0.08%
2023/12/11	0	0.00	1	39.35	39.45	-1	126	-0.79%
2023/12/08	0	0.00	1	39.50	39.60	-1	127	-0.79%
2023/12/04	0.1	39.40	0	0.00	39.65	0.1	133	0.11%
2023/12/01	0.4	39.15	0	0.00	39.30	0.4	132	0.27%
2023/11/30	0	0.00	1	39.20	39.15	-1	130	-0.77%
2023/11/29	3	39.20	0	0.00	39.15	3	131	2.29%
2023/11/28	0	0.00	0	39.40	39.25	0	132	0.00%
2023/11/21	1	39.15	0	0.00	39.10	1	134	0.74%
2023/11/17	2	38.95	0	0.00	39.15	2	135	1.47%
2023/11/16	0.1	38.99	1	39.00	38.95	-0.9	139	-0.64%
2023/11/15	0	0.00	6	38.85	38.90	-6	141	-4.23%
2023/11/13	0	0.00	2	38.73	38.65	-2	140	-1.42%
2023/11/10	0.5	38.60	0	0.00	38.70	0.5	149	0.33%
2023/11/09	0	0.00	1	38.80	38.70	-1	157	-0.64%
2023/11/08	1	38.55	0	0.00	38.70	1	166	0.60%
2023/11/07	3	38.57	0	0.00	38.60	3	170	1.76%
2023/11/06	1	38.65	0	0.00	38.70	1	173	0.59%
2023/11/03	2	38.70	0	0.00	38.70	2	178	1.12%
2023/10/30	0	0.00	0	38.40	38.35	0	196	-0.02%
2023/10/27	0.1	38.20	0	0.00	38.30	0.1	199	0.05%
2023/10/25	3	38.27	0	0.00	38.35	3	202	1.48%
2023/10/23	0.2	38.00	0	0.00	38.35	0.2	208	0.10%
2023/10/20	0.1	38.35	0	0.00	38.35	0.1	211	0.03%
2023/10/16	1	38.40	0	38.65	38.60	1	228	0.43%
2023/10/11	0	0.00	0.2	38.55	38.45	-0.2	230	-0.11%
2023/10/06	1	38.45	0.8	38.52	38.55	0.2	232	0.11%
2023/10/05	0.2	38.35	0	0.00	38.50	0.2	238	0.08%
2023/10/03	0	0.00	1	38.60	38.40	-1	253	-0.39%
2023/10/02	0.1	38.40	0	0.00	38.35	0.1	266	0.04%
2023/09/27	1	38.45	0	0.00	38.25	1	273	0.37%
2023/09/26	0	0.00	1	38.35	38.30	-1	278	-0.36%
2023/09/25	0	0.00	0.2	38.45	38.30	-0.2	291	-0.09%
2023/09/22	0	0.00	0	38.60	38.25	0	330	0.00%
2023/09/21	3.2	38.21	1	38.25	38.30	2.2	336	0.65%
2023/09/20	0.1	38.65	0	0.00	38.40	0.1	342	0.03%
2023/09/19	2.1	38.46	0	0.00	38.40	2.1	363	0.59%
2023/09/18	0.2	38.63	0	0.00	38.55	0.2	377	0.04%
2023/09/15	0.1	38.86	0	0.00	38.55	0.1	393	0.03%
2023/09/14	5	38.70	0	0.00	38.65	5	403	1.24%
2023/09/13	0.2	38.85	0.2	38.83	38.70	0.1	408	0.01%
2023/09/11	0.1	38.70	0.1	38.65	38.50	0	413	-0.01%
2023/09/08	1.4	38.42	0	0.00	38.50	1.4	416	0.32%
2023/09/07	1.1	38.52	0.2	38.65	38.40	0.9	421	0.21%
2023/09/06	0.1	38.70	0	0.00	38.65	0.1	432	0.02%
2023/09/05	0	38.80	1	38.70	38.65	-1	447	-0.22%
2023/09/01	0	39.00	0.1	38.80	38.70	-0.1	462	-0.02%
2023/08/31	0.1	38.85	0	0.00	38.65	0.1	462	0.02%
2023/08/30	0	38.70	0.1	38.65	38.55	-0.1	463	-0.02%
2023/08/29	0	38.65	0	0.00	38.50	0	465	0.00%
2023/08/28	1.1	38.50	7	38.50	38.45	-5.9	467	-1.26%
2023/08/25	0	0.00	1	38.75	38.65	-1	466	-0.21%
2023/08/23	1	37.90	0	0.00	37.85	1	459	0.22%
2023/08/22	2.2	37.96	0.1	38.45	37.70	2.1	462	0.45%
2023/08/21	1.2	38.49	0	0.00	38.25	1.2	457	0.26%
2023/08/18	0.1	38.85	0.8	38.72	38.60	-0.8	456	-0.17%
2023/08/17	0.1	38.85	0	0.00	38.80	0.1	458	0.02%
2023/08/14	3	38.73	1	38.60	38.60	2	454	0.44%
2023/08/11	1	39.45	0.2	39.30	39.80	0.8	449	0.18%
2023/08/10	0.1	39.00	0	0.00	39.00	0.1	451	0.01%
2023/08/09	0.1	39.05	0	0.00	39.10	0.1	453	0.01%
2023/08/08	2.4	38.86	2	38.68	39.00	0.4	452	0.09%
2023/08/07	0.1	39.85	6	39.75	39.65	-6	443	-1.34%
2023/08/04	6.1	39.95	0	0.00	39.85	6.1	441	1.38%
2023/08/02	5	39.80	0	0.00	40.00	5	443	1.13%
2023/08/01	11.1	39.90	0.2	40.05	40.00	10.9	445	2.44%
2023/07/31	10.1	40.00	0	0.00	40.05	10.1	446	2.26%
2023/07/27	0	0.00	1	40.25	40.20	-1	450	-0.22%
2023/07/26	0.1	40.10	9	40.28	40.20	-8.9	451	-1.97%
2023/07/25	0.3	39.98	0	0.00	40.00	0.3	447	0.06%
2023/07/24	0.1	39.80	0	0.00	40.00	0.1	447	0.01%
2023/07/20	0	0.00	2.1	39.52	39.80	-2.1	451	-0.46%
2023/07/19	8.2	39.76	0	0.00	39.60	8.2	451	1.82%
2023/07/18	2.3	40.09	0	0.00	40.05	2.3	440	0.51%
2023/07/17	0	0.00	1.2	40.38	40.30	-1.2	440	-0.27%
2023/07/14	0	0.00	0.1	40.15	40.05	-0.1	438	-0.02%
2023/07/13	0.2	39.79	0	0.00	39.85	0.2	438	0.04%
2023/07/12	0.1	39.80	1	40.35	39.85	-0.9	439	-0.20%
2023/07/11	0.1	39.93	0	0.00	40.15	0.1	437	0.02%
2023/07/10	0.2	39.62	0	0.00	39.65	0.2	432	0.05%
2023/07/07	0.1	40.85	4	40.88	40.85	-4	426	-0.93%
2023/07/06	0	0.00	1.1	40.73	40.75	-1.1	415	-0.26%
2023/07/04	1	40.70	1	40.80	40.75	0	413	0.00%
2023/07/03	9.1	40.74	1	40.80	40.90	8.1	411	1.97%
2023/06/30	14.2	41.87	9	41.92	41.25	5.2	398	1.30%
2023/06/27	1.3	40.66	4	40.78	41.00	-2.8	350	-0.78%
2023/06/26	0	0.00	1	42.25	41.95	-1	330	-0.30%
2023/06/21	3	41.45	2	42.20	42.25	1	321	0.31%
2023/06/20	0	0.00	0.8	40.40	40.65	-0.8	306	-0.24%
2023/06/19	0	0.00	45	39.84	39.95	-45	298	-15.06%
2023/06/16	1	39.55	0	0.00	39.55	1	294	0.34%
2023/06/15	0	0.00	20	39.53	39.55	-20	293	-6.82%
2023/06/14	0	0.00	6	39.53	39.60	-6	289	-2.08%
2023/06/13	9	39.42	0	0.00	39.70	9	291	3.09%
2023/06/12	0.1	39.30	2.2	39.54	39.45	-2.1	285	-0.75%
2023/06/09	9.1	39.06	0	0.00	38.85	9.1	275	3.31%
2023/06/08	0	0.00	1	38.20	38.25	-1	268	-0.37%
2023/06/07	0	0.00	9	38.06	38.15	-9	266	-3.38%
2023/06/06	0	0.00	1	37.75	37.75	-1	262	-0.38%
2023/06/05	4	37.63	0	0.00	37.65	4	264	1.51%
2023/06/02	0	0.00	5	37.65	37.70	-5	266	-1.88%
2023/06/01	3	37.42	0	0.00	37.45	3	268	1.12%
2023/05/31	2	37.43	0	0.00	37.40	2	273	0.73%
2023/05/26	1	37.15	0	0.00	37.15	1	290	0.34%
2023/05/25	1	37.50	0	0.00	37.50	1	289	0.35%
2023/05/24	4	37.60	0	0.00	37.60	4	292	1.37%
2023/05/23	0	0.00	0.1	37.75	37.65	-0.1	293	-0.04%
2023/05/22	1	37.75	2	37.95	37.70	-1	294	-0.34%
2023/05/19	0	37.63	0	0.00	37.75	0	299	0.01%
2023/05/18	2	37.25	0	0.00	37.40	2	295	0.69%
2023/05/17	0	0.00	2	37.45	37.45	-2	297	-0.67%
2023/05/15	1	36.95	0	0.00	36.95	1	314	0.32%
2023/05/12	0.1	36.80	0	0.00	36.75	0.1	317	0.02%
2023/05/11	0.1	36.80	0	0.00	36.80	0.1	314	0.02%
2023/05/10	0	37.07	0	0.00	37.00	0	313	0.01%
2023/05/09	1.1	37.10	1	37.10	37.10	0.1	314	0.02%
2023/05/08	0.4	37.34	0	0.00	37.10	0.4	314	0.12%
2023/05/04	0.1	36.55	1	36.45	36.60	-0.9	309	-0.29%
2023/05/03	0.1	36.40	0	0.00	36.30	0.1	310	0.03%
2023/05/02	3	36.40	0.3	36.40	36.40	2.7	315	0.85%
2023/04/28	1	36.30	0	0.00	36.35	1	321	0.31%
2023/04/25	0	37.10	3	36.00	36.00	-3	340	-0.87%
2023/04/24	0.1	36.70	0	0.00	36.15	0.1	338	0.01%
2023/04/21	2	35.90	0	0.00	35.90	2	343	0.58%
2023/04/20	2	36.05	0	0.00	36.05	2	345	0.58%
2023/04/14	0.2	36.40	0	0.00	36.20	0.2	357	0.06%
2023/04/13	0	0.00	1	36.15	36.05	-1	360	-0.28%
2023/04/10	0	36.30	0	0.00	36.40	0	362	0.01%
2023/04/06	0	0.00	2	35.90	35.80	-2	359	-0.56%
2023/03/31	0	35.95	0	0.00	35.90	0	359	0.00%
2023/03/30	2	35.75	0	0.00	35.75	2	359	0.56%
2023/03/24	0	0.00	1	35.80	36.05	-1	375	-0.27%
2023/03/23	0	35.70	0	0.00	35.75	0	371	0.00%
2023/03/22	0	35.65	0	0.00	35.65	0	373	0.00%
2023/03/21	0	35.55	0	0.00	35.60	0	373	0.00%
2023/03/20	0	35.50	1	35.50	35.55	-1	374	-0.26%
2023/03/13	1	35.00	1	35.25	35.30	0	375	0.00%
2023/03/10	1	35.20	1	35.30	35.25	0	370	0.00%
2023/03/09	1	35.55	0.5	35.55	35.55	0.5	370	0.13%
2023/03/08	1	35.50	0	0.00	35.55	1	373	0.27%
2023/03/07	0	0.00	3.1	35.50	35.50	-3.1	374	-0.82%
2023/03/06	2	35.50	0	0.00	35.40	2	372	0.54%
2023/03/03	7	35.56	1	35.65	35.45	6	371	1.62%
2023/03/02	0	0.00	1	35.50	35.45	-1	368	-0.27%
2023/02/24	0	0.00	0.6	34.88	34.95	-0.6	355	-0.17%
2023/02/23	1	34.90	4.2	34.82	34.85	-3.2	353	-0.92%
2023/02/22	1	34.50	0	0.00	34.60	1	351	0.28%
2023/02/21	0.1	34.80	0	0.00	34.75	0.1	346	0.03%
2023/02/17	1	34.75	0	0.00	34.85	1	342	0.29%
2023/02/15	6	34.24	0	0.00	34.15	6	337	1.79%
2023/02/14	3	34.50	0	0.00	34.40	3	333	0.90%
2023/02/13	1	33.75	2	33.98	34.05	-1	323	-0.31%
2023/02/09	1	33.30	0	0.00	33.25	1	301	0.33%
2023/01/31	0	0.00	2	33.20	33.15	-2	274	-0.73%
2023/01/30	1	33.10	0	0.00	33.10	1	268	0.37%
2023/01/17	20	32.80	0	0.00	32.80	20	261	7.65%
2023/01/16	12	32.75	1	32.70	32.75	11	256	4.28%
2023/01/12	1	32.65	0	0.00	32.60	1	238	0.42%
2023/01/09	2	32.65	0.1	32.70	32.65	1.9	222	0.85%
2023/01/05	1	32.55	0	0.00	32.60	1	214	0.47%
2023/01/04	10	32.55	1	32.70	32.75	9	209	4.30%
2023/01/03	10.1	32.55	0	0.00	32.65	10.1	202	4.99%
2022/12/30	2	32.53	0	0.00	32.60	2	195	1.02%
2022/12/29	0	0.00	2	32.45	32.55	-2	191	-1.05%
2022/12/28	2	32.58	0	0.00	32.60	2	189	1.06%
2022/12/27	2	32.65	0	0.00	32.65	2	186	1.07%
2022/12/26	4	32.66	0	0.00	32.65	4	184	2.17%
2022/12/23	0	33.00	0	0.00	32.70	0	182	0.00%
2022/12/21	0	32.86	0	0.00	32.80	0	181	0.02%
2022/12/20	1	32.80	0	0.00	32.75	1	180	0.55%
2022/12/15	2	33.00	0	0.00	32.95	2	158	1.26%
2022/12/05	0	0.00	1	33.10	33.10	-1	150	-0.66%
2022/11/30	2	32.88	0	0.00	32.95	2	137	1.45%
2022/11/25	1	32.90	0	0.00	32.90	1	129	0.77%
2022/11/23	1	32.90	0	0.00	32.90	1	125	0.80%
2022/11/10	0.1	33.10	0	0.00	33.15	0.1	117	0.04%
2022/11/09	10	33.00	0	33.10	33.00	10	115	8.61%
2022/11/08	0	33.20	0	0.00	32.95	0	113	0.02%
2022/10/19	1	32.75	0	0.00	32.90	1	120	0.83%
2022/10/13	1	32.70	0	0.00	32.70	1	132	0.76%
2022/10/12	3	32.83	0	0.00	33.10	3	131	2.27%
2022/10/07	1	33.20	0	0.00	33.30	1	133	0.75%
2022/09/28	1	33.00	0	0.00	33.00	1	138	0.72%
2022/09/23	0	33.40	0	0.00	33.40	0	134	0.00%
2022/09/21	1	33.35	0	0.00	33.30	1	132	0.76%
2022/09/20	1	33.40	0	0.00	33.55	1	130	0.77%
2022/09/14	1	33.50	0	0.00	33.50	1	126	0.79%
2022/09/13	0	0.00	3	33.63	33.60	-3	124	-2.40%
2022/09/05	0	33.90	0	0.00	33.60	0	119	0.01%
2022/08/22	0.3	33.80	0	0.00	33.85	0.3	105	0.29%
2022/08/05	1	33.55	0	0.00	33.60	1	101	0.98%
2022/07/28	2	33.70	0	0.00	33.60	2	117	1.71%
2022/07/22	0	33.30	0	0.00	33.45	0	121	0.01%
2022/07/21	3	34.53	0	0.00	34.65	3	117	2.55%
2022/07/06	1	34.15	0	0.00	34.10	1	143	0.70%
2022/06/21	0	0.00	2	34.68	34.90	-2	149	-1.34%
2022/06/13	1	34.40	0	0.00	34.40	1	153	0.65%
2022/06/10	1	34.50	0	0.00	34.85	1	153	0.65%
2022/06/09	1	34.80	3	34.80	34.80	-2	154	-1.30%
2022/06/07	1	34.85	0	0.00	34.75	1	156	0.64%
2022/06/06	1	34.80	0	0.00	34.95	1	157	0.64%
2022/06/01	1	34.90	0	0.00	34.90	1	162	0.61%
2022/05/24	1	34.50	0	0.00	34.45	1	169	0.59%
2022/05/18	0	0.00	1	34.55	34.80	-1	172	-0.58%
2022/05/16	0.8	34.65	0	0.00	34.45	0.8	177	0.43%
2022/05/12	1	34.00	2	34.00	33.95	-1	175	-0.57%
2022/05/09	1	34.70	0	0.00	34.50	1	168	0.60%
2022/05/04	1	35.20	0.1	35.50	35.30	0.9	161	0.56%
2022/04/29	1	35.40	0	0.00	35.70	1	159	0.63%
2022/04/22	0	0.00	1	35.95	35.80	-1	167	-0.60%
2022/04/21	1	36.20	4	35.85	36.00	-3	166	-1.80%
2022/04/20	0	0.00	2	36.25	35.75	-2	164	-1.21%
2022/04/19	1	35.40	0	0.00	35.70	1	161	0.62%
2022/04/18	1	35.75	3	35.95	35.75	-2	158	-1.28%
2022/04/15	7	36.35	0	0.00	36.45	7	151	4.63%
2022/04/14	1	35.60	0	0.00	35.70	1	135	0.74%
2022/04/12	0.1	35.65	0	0.00	35.50	0.1	132	0.08%
2022/04/07	2	35.40	0	0.00	35.40	2	133	1.50%
2022/03/31	0	35.75	0	35.60	35.50	0	133	0.00%
2022/03/23	2	35.40	0	0.00	35.40	2	131	1.53%
2022/02/25	0.1	35.55	0	0.00	35.35	0.1	117	0.09%
2022/02/24	1	35.45	0	0.00	35.45	1	115	0.87%
2022/02/23	1	35.65	0	0.00	35.65	1	114	0.87%
2022/02/21	1	35.80	0	0.00	35.85	1	113	0.88%
2022/02/16	3	35.85	0	0.00	35.95	3	115	2.60%
2022/02/09	0	0.00	1	35.75	36.00	-1	109	-0.92%
2022/02/08	0	35.75	0	0.00	35.90	0	107	0.00%
2022/02/07	0.1	35.50	0	0.00	35.80	0.1	108	0.09%
2022/01/26	0	0.00	0	35.25	35.35	0	108	0.00%
2022/01/20	0	35.70	0	0.00	35.60	0	111	0.00%
2022/01/18	0	0.00	1	36.00	36.10	-1	112	-0.89%
2022/01/17	0	35.30	0	0.00	35.40	0	103	0.00%
2022/01/06	0	0.00	1	35.70	35.80	-1	106	-0.94%
2022/01/04	0	0.00	0	35.60	35.55	0	107	0.00%
2022/01/03	1	35.80	0	35.70	35.80	1	105	0.92%
2021/12/14	2	34.85	0	0.00	34.85	2	112	1.78%
2021/12/07	1	34.85	0	0.00	34.85	1	112	0.89%
2021/12/02	0	0.00	5	35.25	35.20	-5	112	-4.43%
2021/11/25	0.1	35.15	0	0.00	35.15	0.1	110	0.13%
2021/11/22	0	0.00	33	35.30	35.40	-33	111	-29.69%
2021/11/19	0	0.00	1	35.35	35.45	-1	111	-0.90%
2021/11/18	0	0.00	0	35.45	35.50	0	115	-0.04%
2021/11/16	0	0.00	2	35.30	35.35	-2	120	-1.65%
2021/11/15	0	0.00	0	35.20	35.30	0	121	-0.02%
2021/11/12	0	0.00	1	35.20	35.20	-1	120	-0.83%
2021/11/09	0.1	35.25	0	0.00	35.10	0.1	125	0.08%
2021/11/05	0	0.00	1	35.30	35.30	-1	126	-0.79%
2021/11/03	0.1	35.40	0	0.00	35.20	0.1	128	0.06%
2021/11/01	0	0.00	0	35.20	35.25	0	127	-0.02%
2021/10/26	0	0.00	2	35.25	35.05	-2	124	-1.60%
2021/10/25	0	34.70	0	0.00	34.80	0	123	0.01%
2021/10/18	0	34.20	5	34.30	34.55	-5	128	-3.88%
2021/10/12	0	34.05	0.1	34.05	34.05	-0.1	126	-0.04%
2021/10/05	0	33.90	0	0.00	33.60	0	131	0.02%
2021/10/04	3	33.78	0.1	34.00	33.65	2.9	132	2.19%
2021/10/01	2	33.90	1	33.90	33.85	1	132	0.76%
2021/09/29	0	0.00	0.2	34.30	34.15	-0.2	128	-0.16%
2021/09/27	0	0.00	2	34.38	34.20	-2	128	-1.56%
2021/09/24	0.1	34.35	0	0.00	34.30	0.1	129	0.08%
2021/09/23	1	33.95	0	0.00	34.30	1	132	0.76%
2021/09/22	3	33.87	0	0.00	33.85	3	132	2.28%
2021/09/17	1	34.35	0	0.00	34.35	1	129	0.77%
2021/09/10	0.1	34.25	0	0.00	34.10	0.1	137	0.11%
2021/09/09	0	34.00	0	0.00	34.00	0	140	0.01%
2021/09/08	0.1	34.20	0	0.00	34.00	0.1	139	0.05%
2021/09/07	0.1	34.30	0	0.00	34.20	0.1	141	0.08%
2021/08/31	2	34.30	0	0.00	34.60	2	144	1.39%
2021/08/30	0	34.35	0	0.00	34.30	0	144	0.01%
2021/08/25	1.1	34.05	0	0.00	34.10	1.1	150	0.70%
2021/08/24	0.1	34.45	1	33.95	33.95	-0.9	150	-0.60%
2021/08/20	1	35.10	1.1	35.16	35.10	-0.1	142	-0.05%
2021/08/19	0.1	35.23	0	0.00	35.15	0.1	144	0.07%
2021/08/18	0.1	35.45	0	0.00	35.50	0.1	145	0.07%
2021/08/13	1	35.50	0	0.00	35.55	1	146	0.68%
2021/08/10	0	0.00	1	35.90	35.85	-1	151	-0.66%
2021/08/09	1	35.90	0.2	36.00	35.80	0.8	160	0.47%
2021/07/20	1	35.90	2	35.95	35.95	-1	246	-0.41%
2021/07/15	0	0.00	2	36.00	36.00	-2	272	-0.73%
2021/07/09	0	0.00	1	35.55	35.80	-1	302	-0.33%
2021/07/02	3	35.67	0	0.00	35.60	3	320	0.94%
2021/07/01	1	35.60	1	35.60	35.60	0	321	0.00%
2021/06/29	1	35.40	4	35.40	35.35	-3	324	-0.92%
2021/06/22	0	0.00	0.5	35.05	35.10	-0.5	353	-0.14%
2021/06/21	2	34.95	0	0.00	34.90	2	363	0.55%
2021/06/02	0.1	34.90	0.3	35.10	35.05	-0.2	382	-0.06%
2021/05/27	1.3	34.62	0	0.00	35.00	1.3	395	0.34%
2021/05/26	1	34.70	1	34.80	34.95	0	394	0.00%
2021/05/20	1	34.75	0	0.00	34.55	1	397	0.25%
2021/05/17	0.2	34.00	0	0.00	34.10	0.2	393	0.05%
2021/05/14	0	0.00	2	34.60	34.65	-2	383	-0.52%
2021/05/13	7.5	34.64	0	0.00	34.40	7.5	380	1.97%
2021/05/11	2	36.03	0	0.00	35.85	2	357	0.56%
2021/05/06	2	35.85	0	0.00	36.10	2	345	0.58%
2021/05/04	0	0.00	38	36.00	35.95	-38	337	-11.28%
2021/05/03	0.1	37.11	0	0.00	36.95	0.1	322	0.02%
2021/04/29	2	37.53	0	0.00	37.50	2	315	0.64%
2021/04/26	0	36.55	0	0.00	36.70	0	300	0.01%
2021/04/23	1.1	36.66	0	0.00	36.70	1.1	294	0.37%
2021/04/22	1	37.35	1	37.40	37.05	0	292	0.00%
2021/04/21	0	36.50	2.1	36.41	37.05	-2	279	-0.72%
2021/04/20	0	36.55	0	0.00	36.80	0	268	0.01%
2021/04/19	2.1	36.65	0	0.00	36.90	2.1	257	0.79%
2021/04/16	2	35.30	0	0.00	35.50	2	243	0.82%
2021/04/14	1	34.85	0	0.00	34.90	1	236	0.42%
2021/04/13	5	35.05	0	0.00	34.85	5	238	2.10%
2021/04/12	1	34.85	1	34.95	34.85	0	235	0.00%
2021/04/07	0	34.75	0	0.00	34.70	0	232	0.02%
2021/04/06	5	34.80	5	34.64	34.85	0	231	0.00%
2021/04/01	32.2	34.54	0	0.00	34.50	32.2	232	13.87%
2021/03/31	0	0.00	4	34.60	34.60	-4	228	-1.75%
2021/03/29	0	0.00	1	34.40	34.35	-1	217	-0.46%
2021/03/26	0	0.00	3	34.02	34.10	-3	214	-1.41%
2021/03/25	0	0.00	4	34.00	34.00	-4	209	-1.91%
2021/03/24	4	33.45	0	0.00	33.55	4	203	1.97%
2021/03/23	5	33.05	0	0.00	33.00	5	194	2.57%
2021/03/19	5	32.98	0	0.00	32.95	5	194	2.57%
2021/03/18	1	33.15	0	0.00	33.05	1	190	0.53%
2021/03/17	1	33.05	0	0.00	33.00	1	184	0.54%
2021/03/11	1	33.00	0	0.00	33.05	1	183	0.54%
2021/03/10	0	0.00	1	33.05	33.05	-1	182	-0.55%
2021/03/08	1	32.90	0	0.00	33.00	1	179	0.56%
2021/03/04	2	32.90	0	0.00	33.00	2	185	1.08%
2021/03/03	3	32.93	1	33.15	33.05	2	184	1.09%
2021/03/02	5	32.70	0	0.00	32.55	5	181	2.76%
2021/02/26	1	33.00	0	0.00	32.95	1	175	0.57%
2021/02/25	2	33.00	0	0.00	33.00	2	174	1.15%
2021/02/24	3	32.92	0	0.00	33.00	3	173	1.73%
2021/02/23	0	0.00	0.1	33.00	33.00	-0.1	171	-0.03%
2021/02/22	0	0.00	0.1	32.90	32.95	-0.1	167	-0.05%
2021/02/18	0.4	32.95	0	0.00	32.85	0.4	168	0.22%
2021/02/17	1	32.70	1	32.60	32.75	0	171	0.00%
2021/02/05	0	0.00	0	32.20	32.25	0	170	0.00%
2021/02/03	1	32.15	0	0.00	32.25	1	170	0.59%
2021/01/26	1	32.35	0	0.00	32.30	1	165	0.60%
2021/01/20	1	32.40	0	0.00	32.25	1	162	0.61%
2021/01/19	1	32.95	0	0.00	32.85	1	157	0.64%
2021/01/15	1	32.90	0	0.00	32.90	1	154	0.65%
2021/01/07	0	0.00	0	32.90	32.90	0	151	0.00%
2021/01/06	4	32.84	0	0.00	32.75	4	150	2.65%
2021/01/05	0	0.00	29	32.95	33.00	-29	144	-20.02%
2020/12/31	1	33.05	21	32.98	32.95	-20	137	-14.54%
2020/12/30	2	32.98	0	0.00	33.00	2	133	1.50%
2020/12/29	30	33.00	1	33.00	33.00	29	131	22.12%
2020/12/24	1	32.95	0	0.00	33.00	1	123	0.81%
2020/12/22	50	33.03	0	0.00	32.95	50	121	41.14%
2020/12/17	2	33.00	0	0.00	33.05	2	117	1.70%
2020/12/10	1	32.95	0	0.00	33.00	1	112	0.89%
2020/12/04	3	33.03	0	0.00	33.00	3	108	2.77%
2020/12/03	0	0.00	1	32.99	33.00	-1	105	-0.98%
2020/12/02	1	33.00	0	0.00	33.00	1	104	0.96%
2020/11/26	1	32.95	0	0.00	33.00	1	89	1.12%
2020/11/24	1	33.05	0	0.00	33.00	1	83	1.19%
2020/11/23	0	33.90	0	0.00	33.15	0	81	0.00%
2020/11/20	2	33.01	0	0.00	33.00	2	80	2.53%
2020/10/16	0	32.85	0	0.00	32.80	0	87	0.00%
2020/09/11	0	0.00	1	32.45	32.30	-1	107	-0.93%
2020/08/26	1	32.10	0.8	32.10	32.10	0.3	113	0.22%
2020/08/25	0	0.00	2	32.10	32.10	-2	117	-1.70%
2020/08/20	1	32.15	0	0.00	31.90	1	116	0.86%
2020/08/18	1	32.40	0	0.00	32.60	1	113	0.88%
2020/08/12	0	0.00	2	31.80	31.80	-2	107	-1.86%
2020/08/11	2	31.95	2	31.90	31.85	0	106	0.00%
2020/08/03	1	31.35	0	0.00	31.70	1	105	0.95%
2020/07/31	0	0.00	1	31.65	31.70	-1	104	-0.96%
2020/07/28	1	31.40	0	0.00	31.35	1	103	0.96%
2020/07/24	2	32.23	0	0.00	32.20	2	106	1.88%
2020/07/13	0	0.00	2	34.20	34.30	-2	93	-2.15%
2020/07/09	0	0.00	10	34.20	34.15	-10	91	-10.99%
2020/07/07	10	33.80	1	33.90	34.10	9	89	10.03%
2020/06/22	2	33.00	0	0.00	33.00	2	85	2.33%
2020/06/15	1	32.35	0	0.00	32.35	1	88	1.13%
2020/05/13	0	0.00	1	31.90	31.90	-1	95	-1.05%
2020/04/29	0	0.00	2	32.45	32.30	-2	92	-2.17%
2020/04/20	0	0.00	1	30.85	30.95	-1	92	-1.08%
2020/04/14	0	0.00	1	30.70	30.80	-1	94	-1.05%
2020/04/09	1	30.45	0	0.00	30.55	1	93	1.07%
2020/04/07	0	0.00	4	30.50	30.55	-4	89	-4.47%
2020/04/06	0	0.00	1	30.30	30.15	-1	90	-1.10%
2020/04/01	0	0.00	2	30.25	30.25	-2	90	-2.20%
2020/03/26	1	29.60	0	0.00	29.40	1	97	1.03%
2020/03/25	4	29.25	0	0.00	29.05	4	97	4.09%
2020/03/19	1	28.40	0	0.00	27.80	1	102	0.97%
2020/03/18	1	29.05	0	0.00	29.45	1	100	0.99%
2020/03/12	1	31.30	2	31.30	31.45	-1	91	-1.09%
2020/03/10	1	31.55	0	0.00	32.25	1	90	1.10%
2020/03/04	0	0.00	1	32.60	32.55	-1	85	-1.17%
2020/03/02	0	0.00	2	32.00	32.50	-2	84	-2.37%
2020/02/17	0	0.00	1	33.00	33.00	-1	92	-1.08%
2020/02/07	1	32.95	0	0.00	32.75	1	91	1.10%
2020/02/04	0	0.00	0.3	32.80	32.80	-0.3	90	-0.27%
2020/01/20	0	0.00	1	33.60	33.60	-1	86	-1.16%
2020/01/08	0	32.60	0	0.00	32.60	0	80	0.00%
2019/12/31	0	0.00	1.4	32.47	32.55	-1.4	77	-1.78%
2019/12/30	1	32.55	0	0.00	32.50	1	78	1.27%
2019/12/09	0	0.00	0.2	32.40	32.50	-0.2	62	-0.38%
2019/12/06	0	0.00	0.5	32.30	32.45	-0.5	64	-0.80%
2019/11/27	0	0.00	1	32.65	32.35	-1	66	-1.50%
2019/11/20	0	0.00	2	32.60	32.65	-2	63	-3.14%
2019/11/13	0	0.00	5	32.20	32.15	-5	56	-8.92%
2019/11/12	0	0.00	1	32.20	32.15	-1	55	-1.79%
2019/10/23	0	0.00	3	32.10	32.10	-3	58	-5.14%
2019/10/21	0	0.00	1	31.90	32.20	-1	64	-1.55%
2019/09/27	0	0.00	1	31.30	31.30	-1	67	-1.48%
2019/09/18	2	31.70	0	0.00	31.55	2	68	2.93%
2019/08/19	0.1	31.90	0	0.00	31.60	0.1	59	0.17%
2019/08/12	10	31.80	0	0.00	31.85	10	65	15.24%
2019/06/24	0	0.00	1	33.10	33.00	-1	46	-2.14%
2019/06/19	0	0.00	1	33.45	33.30	-1	46	-2.14%
2019/05/03	0	0.00	1	31.80	31.85	-1	58	-1.72%
2019/03/29	0	0.00	1	31.80	31.80	-1	61	-1.63%
2019/03/28	1	31.75	0	0.00	31.75	1	61	1.62%
2019/02/19	1	30.65	0	0.00	30.80	1	48	2.04%
2019/01/09	0	29.90	0	0.00	29.90	0	86	0.00%
2018/11/07	1	27.70	0	0.00	28.00	1	93	1.07%
2018/10/30	1	27.70	0	0.00	27.50	1	80	1.24%
2018/10/16	1	29.90	0	0.00	29.95	1	66	1.50%
2018/09/20	0	0.00	1	31.00	31.05	-1	55	-1.79%
2018/09/17	0	0.00	1	30.95	31.00	-1	52	-1.90%
2018/09/13	0	0.00	1	31.00	31.00	-1	52	-1.92%
2018/09/12	1	30.95	0	0.00	30.85	1	52	1.90%
2018/09/11	0	0.00	1	30.95	30.95	-1	51	-1.92%
2018/09/06	0	0.00	1	30.95	30.95	-1	50	-1.99%
2018/09/04	0	0.00	1	30.95	30.95	-1	51	-1.96%
2018/09/03	0	0.00	1	30.90	30.90	-1	51	-1.93%
2018/08/30	0	0.00	1	30.90	30.75	-1	54	-1.83%
2018/08/28	0	0.00	1	30.90	30.80	-1	74	-1.35%
2018/07/31	1	30.80	0	0.00	30.80	1	79	1.26%
2018/07/20	1	31.65	0	0.00	31.60	1	73	1.37%
2018/07/11	0	0.00	4	31.50	31.55	-4	73	-5.46%
2018/07/09	0	0.00	2	31.50	31.70	-2	72	-2.76%
2018/06/19	0	0.00	1	31.90	31.90	-1	75	-1.32%
2018/06/01	0	0.00	1	31.50	31.55	-1	56	-1.78%
2018/05/25	1	31.55	0	0.00	31.55	1	57	1.74%
2018/05/21	0	0.00	0	31.50	31.55	0	57	-0.04%
2018/05/15	1	31.35	0	0.00	31.20	1	58	1.71%
2018/05/11	0	0.00	0.7	31.15	31.30	-0.7	63	-1.13%
2018/05/02	0	0.00	0	31.35	31.35	0	63	-0.02%
2018/04/09	2	31.08	0	0.00	31.10	2	73	2.72%
2018/03/27	1	31.20	0	0.00	31.20	1	72	1.38%
2018/03/07	0	0.00	0.1	31.20	31.00	-0.1	68	-0.13%
2018/02/06	0	0.00	2	30.60	30.70	-2	69	-2.89%
2018/01/10	0	0.00	1	31.55	31.65	-1	67	-1.48%
2018/01/09	0	0.00	1	31.45	31.50	-1	67	-1.48%
2018/01/04	0	0.00	1	31.40	31.40	-1	66	-1.51%