LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    304.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.65%
  • 成交量
    8
  • 產業
    上櫃 食品工業類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德麥 (1264)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270304.600.1305.50306.00-0.18-0.71%
2024/03/260304.800.2306.00305.00-0.18-1.69%
2024/03/250306.560.2307.50306.00-0.18-1.73%
2024/03/210306.8000.00306.50080.54%
2024/03/200306.8800.00306.00080.51%
2024/03/190306.810.5306.50307.50-0.48-4.99%
2024/03/180.1307.140.1306.50306.500.180.58%
2024/03/131.1309.990.2309.00309.000.9810.65%
2024/03/110307.500308.00309.5008-0.17%
2024/03/080.1307.721.1307.41308.00-18-12.28%
2024/03/070.1307.6600.00307.500.170.97%
2024/03/060304.5000.00302.50070.22%
2024/03/050303.501303.00303.00-17-13.06%
2024/03/040300.000.4300.00302.00-0.47-4.80%
2024/03/010299.991299.50299.50-17-13.19%
2024/02/290299.531300.00299.50-17-13.47%
2024/02/270.1299.7600.00298.500.171.09%
2024/02/230300.0000.00299.50070.36%
2024/02/220.1301.1100.00299.500.171.52%
2024/02/210300.0000.00300.00070.13%
2024/02/200.1300.4000.00300.000.180.81%
2024/02/190302.2600.00300.00090.21%
2024/02/160.1300.240.7300.00300.50-0.68-7.32%
2024/02/152.3298.140299.50298.002.3826.58%
2024/02/050295.9100.00295.00080.39%
2024/02/020.1295.6000.00294.500.181.71%
2024/01/310.1293.980294.50293.500.181.05%
2024/01/290294.800.1296.00294.0008-0.26%
2024/01/260294.5000.00293.50080.33%
2024/01/250294.7200.00295.00080.44%
2024/01/240293.6700.00295.00080.59%
2024/01/230294.6900.00294.00080.31%
2024/01/220294.6900.00294.00080.31%
2024/01/180295.5000.00295.50080.06%
2024/01/170296.5000.00297.00080.12%
2024/01/160.2296.4800.00298.000.282.42%
2024/01/150295.121298.00298.00-18-11.27%
2024/01/110293.000.2294.00294.00-0.29-2.20%
2024/01/100292.750.1294.00293.00-0.19-1.03%
2024/01/090292.580293.00292.50090.04%
2024/01/080292.4500.00292.50090.12%
2024/01/050293.0900.00292.000100.28%
2024/01/040292.4300.00292.000100.07%
2024/01/030292.0000.00292.000100.03%
2024/01/020.1291.5800.00291.500.1101.15%
2023/12/290.1291.9600.00291.500.1101.04%
2023/12/280292.190.1292.50291.50-0.110-0.67%
2023/12/270291.5300.00291.500100.17%
2023/12/260291.030292.00291.500100.30%
2023/12/250291.5700.00291.50090.07%
2023/12/220290.0000.00291.500100.05%
2023/12/210290.5000.00291.500100.04%
2023/12/200291.000.1291.00292.00-0.110-0.66%
2023/12/190291.7800.00291.000100.39%
2023/12/180291.2500.00291.000100.02%
2023/12/150290.750291.19290.50010-0.31%
2023/12/140290.5000.00290.000100.03%
2023/12/120.2289.933.4289.12289.00-3.210-30.68%
2023/12/110292.0000.00290.000100.03%
2023/12/080291.500.1291.50291.00-0.110-0.76%
2023/12/070291.270292.00291.000100.34%
2023/12/060.1292.3400.00292.000.1100.49%
2023/12/050291.500292.00292.00010-0.09%
2023/12/040293.0000.00291.500100.01%
2023/12/010292.250.3292.00291.50-0.310-2.34%
2023/11/300292.6200.00292.000100.27%
2023/11/290292.500.3292.97292.50-0.310-3.08%
2023/11/280292.8200.00292.500100.24%
2023/11/240294.2100.00292.500100.23%
2023/11/220292.0000.00295.000100.16%
2023/11/2100.001292.50292.50-110-9.95%
2023/11/200290.5000.00292.000100.30%
2023/11/170289.8600.00290.50090.21%
2023/11/160289.5500.00288.50090.12%
2023/11/150.1288.740289.00288.500.191.13%
2023/11/140288.6400.00289.00090.46%
2023/11/130.2288.8700.00289.000.291.88%
2023/11/100.1290.9900.00289.000.190.72%
2023/11/090289.5000.00291.50090.02%
2023/11/080290.2000.00289.50090.31%
2023/11/070290.3600.00291.50090.22%
2023/11/060291.2000.00289.000100.38%
2023/11/020287.5000.00288.500100.17%
2023/11/010287.5000.00287.500100.10%
2023/10/310.1287.5300.00287.500.1100.76%
2023/10/301.2288.1800.00287.501.21012.04%
2023/10/271.1291.9300.00290.001.11010.75%
2023/10/260.1294.0400.00292.500.1100.90%
2023/10/250.1294.5400.00295.000.1101.15%
2023/10/240295.0800.00295.000100.25%
2023/10/230296.0000.00296.000100.05%
2023/10/200295.001297.00297.00-110-9.84%
2023/10/190295.500.1295.00296.00010-0.35%
2023/10/180294.500295.00296.00010-0.06%
2023/10/170.1294.0400.00295.000.1101.23%
2023/10/160.1294.5000.00295.000.1101.12%
2023/10/130.2292.1600.00293.000.2101.40%
2023/10/110291.5000.00293.000110.02%
2023/10/060286.5000.00287.000110.13%
2023/10/050286.4300.00286.000120.12%
2023/10/040.1286.3000.00286.000.1131.08%
2023/10/030286.2500.00285.500130.26%
2023/10/020286.6500.00286.000130.35%
2023/09/280286.7500.00286.500150.01%
2023/09/270286.830.1286.50285.50-0.115-0.78%
2023/09/260286.5000.00287.000150.01%
2023/09/220.2285.4500.00286.000.2151.31%
2023/09/210286.6900.00287.000150.05%
2023/09/190286.5000.00285.500150.07%
2023/09/180.2286.0000.00285.000.2151.09%
2023/09/150.3286.3700.00284.500.3151.65%
2023/09/140287.0200.00285.000150.30%
2023/09/130288.0000.00286.500150.16%
2023/09/120288.0000.00287.500150.18%
2023/09/110287.1700.00288.000150.08%
2023/09/080286.7000.00285.000140.21%
2023/09/070287.0000.00285.000150.11%
2023/09/060.1286.6100.00285.500.1150.68%
2023/09/052.1285.5700.00286.002.11413.84%
2023/09/040287.3800.00286.500150.11%
2023/09/010.1285.830286.00284.500.1150.63%
2023/08/310285.8300.00284.500140.13%
2023/08/300.1286.1800.00285.000.1141.00%
2023/08/280.1286.7600.00285.000.1140.52%
2023/08/250286.2100.00285.000150.23%
2023/08/240285.4000.00286.000150.03%
2023/08/230285.520285.00285.000150.19%
2023/08/220286.0700.00285.000150.18%
2023/08/210.1286.391285.51285.50-0.915-5.78%
2023/08/180287.4100.00286.500160.23%
2023/08/170.2286.5700.00286.500.2161.17%
2023/08/160.1287.2800.00285.500.1160.61%
2023/08/150287.340.3287.00287.00-0.316-1.72%
2023/08/140287.9600.00287.000160.16%
2023/08/110.2286.1200.00286.500.2161.24%
2023/08/100.1287.1400.00286.000.1150.78%
2023/08/090.1288.4400.00287.000.1160.36%
2023/08/080.1288.9400.00288.000.1160.75%
2023/08/070.1289.6400.00288.000.1160.37%
2023/08/040.1287.4900.00290.000.1160.41%
2023/08/020.2286.9000.00284.500.2171.05%
2023/08/010287.0200.00286.500170.15%
2023/07/310.1287.1700.00287.000.1180.34%
2023/07/280.2287.832.1286.09286.00-1.918-10.48%
2023/07/270287.202287.00286.00-219-10.36%
2023/07/260287.284286.75286.00-419-20.64%
2023/07/250287.501286.50286.50-119-5.15%
2023/07/240.1287.5000.00286.000.1190.38%
2023/07/210286.4700.00286.000190.16%
2023/07/200.2287.6100.00286.000.2191.14%
2023/07/190287.0900.00286.500190.06%
2023/07/180.1284.2800.00287.500.1190.47%
2023/07/170.2286.5600.00285.000.2191.08%
2023/07/140298.6400.00298.500190.24%
2023/07/130297.6300.00297.000180.14%
2023/07/120.1297.830298.00297.000180.21%
2023/07/110298.9400.00299.000180.09%
2023/07/100301.220.3298.58296.00-0.318-1.58%
2023/07/070297.732298.00296.00-217-11.22%
2023/07/061.1301.620300.50294.501.1176.30%
2023/07/050.1299.840.1299.60300.50-0.116-0.45%
2023/07/040296.810.1297.00297.00-0.116-0.48%
2023/07/030292.790294.00291.500160.12%
2023/06/300289.1300.00289.000150.18%
2023/06/290289.141289.50289.50-115-6.36%
2023/06/281285.0600.00288.001166.30%
2023/06/270.1288.7500.00286.500.1160.70%
2023/06/260.1289.5000.00290.000.1160.64%
2023/06/200.1289.6000.00290.000.1160.33%
2023/06/190288.131289.00289.50-116-6.04%
2023/06/160286.330286.00286.00016-0.07%
2023/06/151.1284.5800.00284.501.1166.72%
2023/06/140.1285.0000.00286.000.1160.76%
2023/06/130.1285.8000.00284.500.1160.55%
2023/06/120.1285.5200.00285.000.1160.53%
2023/06/090286.670.1287.00285.00-0.116-0.51%
2023/06/081284.5300.00285.001166.11%
2023/06/070287.8900.00286.000160.11%
2023/06/060284.801287.50286.50-117-5.67%
2023/06/050284.0000.00283.500170.10%
2023/06/020284.4200.00282.500170.14%
2023/06/010282.7100.00282.000170.17%
2023/05/310.1282.9400.00282.500.1170.28%
2023/05/300.3284.4800.00282.500.3171.54%
2023/05/291282.001286.50282.500180.01%
2023/05/260282.2700.00281.500170.14%
2023/05/250.1281.8500.00282.000.1170.55%
2023/05/240281.9500.00281.500170.24%
2023/05/230.1282.7200.00281.500.1180.30%
2023/05/220.1283.6300.00282.000.1170.58%
2023/05/191.2283.6600.00283.001.2186.62%
2023/05/180.2286.931285.52286.00-0.918-4.59%
2023/05/170283.260.4283.46283.00-0.418-2.14%
2023/05/160.1283.9400.00282.000.1180.60%
2023/05/150.1281.1500.00281.000.1180.39%
2023/05/120.1282.730283.77281.500180.22%
2023/05/110282.9600.00283.500180.21%
2023/05/1000.000282.00279.50018-0.08%
2023/05/091.3280.9700.00277.001.3187.31%
2023/05/080285.310.2284.99285.00-0.217-0.97%
2023/05/050286.861.4285.99285.00-1.417-7.88%
2023/05/040.1278.381283.00283.50-116-5.78%
2023/05/030.1275.2000.00276.000.1160.37%
2023/05/020.1274.5700.00274.000.1160.89%
2023/04/280275.0000.00273.500150.05%
2023/04/270274.7100.00272.500150.23%
2023/04/260274.0700.00273.000150.09%
2023/04/250274.3300.00275.000150.04%
2023/04/240.1273.1300.00272.000.1150.57%
2023/04/210.2273.4900.00272.000.2151.58%
2023/04/200275.5000.00274.500150.12%
2023/04/190.1275.170.2275.00274.50-0.115-0.58%
2023/04/180.3275.8400.00274.000.3151.63%
2023/04/170.1277.9200.00276.000.1150.77%
2023/04/140277.7200.00276.500150.31%
2023/04/130275.950.1279.00278.00-0.115-0.48%
2023/04/120.5274.9600.00274.500.5153.63%
2023/04/111.2273.1700.00273.001.2148.02%
2023/04/100.1274.2600.00273.000.1140.39%
2023/04/070.1271.1000.00270.000.1140.48%
2023/04/060.1270.8900.00271.000.1140.67%
2023/03/310.1268.3500.00269.000.1140.86%
2023/03/300.2267.6100.00266.500.2131.24%
2023/03/290.2267.1800.00266.000.2131.24%
2023/03/281.9266.070.5267.58265.001.3139.83%
2023/03/270.1270.4500.00268.500.1120.48%
2023/03/240.1271.2300.00270.000.1120.80%
2023/03/230.2271.6100.00269.500.2121.55%
2023/03/220270.5800.00272.500120.16%
2023/03/210.1270.4900.00270.000.1120.41%
2023/03/200.1269.3500.00268.500.1120.47%
2023/03/170.1269.0000.00269.000.1120.56%
2023/03/160.3268.1500.00268.000.3122.14%
2023/03/150268.9100.00268.000120.27%
2023/03/140.3269.1000.00267.500.3122.30%
2023/03/130.3269.4500.00268.000.3122.64%
2023/03/100.1270.7000.00270.000.1121.17%
2023/03/090.4271.9100.00270.000.4123.50%
2023/03/080.2273.7100.00271.000.2121.66%
2023/03/070.3273.9600.00272.000.3112.87%
2023/03/060.2274.2600.00273.000.2111.72%
2023/03/030.4274.0400.00273.000.4113.63%
2023/03/020.1273.0200.00275.000.1100.60%
2023/03/011.1271.991277.93272.000110.36%
2023/02/240.2270.7400.00270.500.2101.81%
2023/02/230.2270.3700.00269.000.2101.49%
2023/02/220.1270.6000.00269.000.1101.06%
2023/02/211.1271.5900.00271.001.11010.62%
2023/02/200272.9300.00272.50090.07%
2023/02/170.1272.8700.00271.500.191.03%
2023/02/161271.021276.00272.50090.23%
2023/02/150.2269.6800.00270.000.292.48%
2023/02/140.1269.0600.00270.000.190.57%
2023/02/130269.8400.00268.50090.47%
2023/02/100.2269.3800.00269.500.292.10%
2023/02/090.4271.1800.00269.000.494.90%
2023/02/080.1273.9000.00272.500.180.99%
2023/02/070.1274.3400.00274.000.180.94%
2023/02/060.2272.920273.00272.000.282.67%
2023/02/031.1272.231.1276.76272.0008-0.16%
2023/02/021270.0000.00270.001812.42%
2023/02/010.1268.8000.00268.000.170.74%
2023/01/311.5265.6800.00266.001.5718.92%
2023/01/300.1263.6200.00263.500.170.96%
2023/01/170.3262.5000.00261.500.374.29%
2023/01/160.1262.9800.00261.500.171.96%
2023/01/130262.8600.00261.50070.64%
2023/01/120.1262.0600.00260.500.171.19%
2023/01/111.1262.0000.00260.501.1714.17%
2023/01/101.2262.3700.00262.001.2715.72%
2023/01/090.1259.0000.00258.000.171.30%
2023/01/060256.6900.00257.00070.53%
2023/01/050257.0000.00257.00070.10%
2023/01/040.4255.2900.00255.000.474.78%
2023/01/030.2256.820257.50256.000.172.05%
2022/12/300258.5000.00257.00070.07%
2022/12/290.2257.0600.00256.000.272.83%
2022/12/280.1258.4300.00257.500.171.95%
2022/12/270258.2600.00258.00070.54%
2022/12/260.1255.3200.00258.500.170.75%
2022/12/230255.2900.00255.00070.67%
2022/12/220.1255.1800.00255.000.171.04%
2022/12/210.1255.781255.50255.00-0.97-12.74%
2022/12/200.1256.3300.00255.500.171.34%
2022/12/190.1256.7800.00255.000.171.46%
2022/12/160.1257.0600.00256.000.170.84%
2022/12/150.1257.9000.00257.000.171.57%
2022/12/140.1257.9100.00258.500.171.18%
2022/12/130.3260.1600.00257.000.373.56%
2022/12/120.3260.0500.00257.000.373.64%
2022/12/090.6260.0700.00259.000.677.52%
2022/12/080.1259.5200.00257.500.171.12%
2022/12/071.1260.5500.00259.501.1714.50%
2022/12/060.1259.9800.00260.000.171.82%
2022/12/050254.1400.00255.50070.39%
2022/12/020.2252.200.1252.50251.500.171.59%
2022/12/010.2251.4200.00251.500.272.68%
2022/11/300.1248.2400.00249.000.161.99%
2022/11/290248.0000.00248.00070.38%
2022/11/280.1248.3200.00247.500.170.80%
2022/11/250.1248.5800.00247.000.171.25%
2022/11/240.2248.4700.00247.500.272.34%
2022/11/230249.9300.00248.50070.68%
2022/11/220.2248.320249.50248.000.272.08%
2022/11/210250.6400.00249.00070.61%
2022/11/180250.7700.00250.00070.15%
2022/11/170.1248.7900.00250.000.171.09%
2022/11/160.2249.3800.00249.000.272.11%
2022/11/150249.3000.00248.50070.59%
2022/11/140.1248.3700.00248.000.171.15%
2022/11/110.1246.8700.00247.000.170.84%
2022/11/100.2246.5700.00245.000.273.31%
2022/11/090248.7000.00247.50070.44%
2022/11/080.1244.4800.00244.000.171.61%
2022/11/070.2245.7800.00244.000.273.24%
2022/11/040.1246.6200.00245.000.171.01%
2022/11/030247.0300.00246.00070.61%
2022/11/020247.1700.00243.50070.34%
2022/11/010.1245.4200.00244.500.170.84%
2022/10/310245.501242.00244.00-17-13.06%
2022/10/281.2243.5800.00243.501.2715.33%
2022/10/2700.000.2239.97245.00-0.27-2.09%
2022/10/260.4238.6000.00236.500.475.56%
2022/10/250.2240.651239.00239.50-0.87-11.04%
2022/10/240.4243.7500.00242.000.474.90%
2022/10/210.1245.1300.00245.000.171.96%
2022/10/180.1248.6200.00249.000.171.15%
2022/10/170.4249.640.1250.00248.000.373.69%
2022/10/130.4252.0200.00252.000.475.59%
2022/10/120254.5700.00252.00070.32%
2022/10/110.5254.1400.00254.000.577.32%
2022/10/070257.8300.00258.00060.13%
2022/10/060.1256.6700.00258.000.161.74%
2022/10/050.1257.5800.00256.000.161.23%
2022/10/040.1255.980.5255.50257.50-0.56-6.72%
2022/10/030.2255.6200.00254.000.272.23%
2022/09/300.2255.8700.00256.500.272.19%
2022/09/290.1258.2100.00256.500.171.42%
2022/09/280.4257.330259.00254.500.475.48%
2022/09/270.3258.6700.00258.500.374.01%
2022/09/260.4261.310.1260.50257.500.374.38%
2022/09/230.2263.4700.00264.000.262.72%
2022/09/220265.5800.00265.00060.26%
2022/09/210.2265.5000.00263.000.262.24%
2022/09/200.2266.3500.00265.000.262.81%
2022/09/190.1267.4400.00266.500.160.97%
2022/09/160268.1300.00266.50060.66%
2022/09/150.1268.0100.00268.000.162.00%
2022/09/140.1267.8600.00268.000.161.18%
2022/09/130268.8200.00267.50070.27%
2022/09/120.1268.0800.00266.500.170.85%
2022/09/080.1268.3800.00265.000.171.54%
2022/09/060.3267.6600.00266.000.373.86%
2022/09/050268.6600.00266.00070.61%
2022/09/020.2266.6100.00265.000.272.62%
2022/08/310265.7800.00267.00070.42%
2022/08/300.1265.1600.00266.500.171.35%
2022/08/290.1265.5000.00263.500.171.39%
2022/08/260.2266.3400.00265.500.272.21%
2022/08/250.1266.0200.00266.500.171.30%
2022/08/240.1266.7700.00265.000.171.01%
2022/08/230.1268.210.1270.00266.00070.44%
2022/08/220.1270.551269.00269.00-0.97-12.67%
2022/08/181270.0100.00270.001714.33%
2022/08/170.1270.0200.00270.000.171.09%
2022/08/160.1271.590.1271.00270.00070.29%
2022/08/150268.090.1270.00271.00-0.17-0.98%
2022/08/120.1268.3400.00265.000.170.83%
2022/08/111264.9500.00269.501714.13%
2022/08/100259.5000.00259.50070.28%
2022/08/090.1258.1600.00258.500.171.26%
2022/08/080.1258.4200.00257.000.171.39%
2022/08/050258.0000.00256.50070.49%
2022/08/040.2257.4000.00256.500.272.80%
2022/08/030.3257.9600.00257.000.373.77%
2022/08/020.1259.0200.00259.000.161.19%
2022/08/010.1259.9400.00259.000.170.78%
2022/07/290.1259.1600.00257.500.171.14%
2022/07/280.1260.111257.50257.50-0.97-12.84%
2022/07/270.1259.2200.00257.500.171.40%
2022/07/260.1259.5300.00258.000.170.73%
2022/07/250.2259.3900.00258.500.272.29%
2022/07/220.1259.0900.00258.500.171.90%
2022/07/210.2259.3800.00258.500.272.17%
2022/07/200.1259.1300.00260.000.171.07%
2022/07/150.1258.5600.00258.500.170.91%
2022/07/140258.3500.00258.50070.23%
2022/07/130.1258.5800.00258.500.171.44%
2022/07/110258.000258.00260.0007-0.54%
2022/07/080257.7000.00255.50070.30%
2022/07/060257.3300.00254.00070.48%
2022/07/050255.0000.00258.00070.42%
2022/07/040.1253.7700.00253.500.171.46%
2022/07/010.1256.0900.00253.500.171.06%
2022/06/300.4258.2000.00256.000.475.09%
2022/06/290.2261.2000.00260.000.272.22%
2022/06/280.2269.360.2269.50269.0007-0.31%
2022/06/270.1269.2500.00267.500.170.95%
2022/06/220.1265.951264.50264.00-0.98-11.12%
2022/06/210.1265.8300.00265.000.181.20%
2022/06/200.2265.9100.00264.000.282.78%
2022/06/171.2265.1400.00265.501.2813.35%
2022/06/160.1267.3800.00266.000.180.75%
2022/06/150.2265.5800.00264.500.282.06%
2022/06/140.8266.7500.00265.000.889.10%
2022/06/130.4268.9600.00267.500.484.67%
2022/06/100271.0000.00269.00080.12%
2022/06/090.3270.2500.00269.000.383.69%
2022/06/080272.2500.00270.00090.22%
2022/06/061.2269.8100.00270.001.2912.96%
2022/06/020.2269.3000.00267.500.282.34%
2022/06/010.1270.1700.00269.000.180.61%
2022/05/310268.6100.00269.00080.49%
2022/05/300.4268.2300.00266.000.494.04%
2022/05/270.1270.7500.00269.000.180.81%
2022/05/260268.6800.00270.00090.31%
2022/05/250.1269.1900.00267.500.191.59%
2022/05/240269.5000.00268.50090.43%
2022/05/230.1269.8000.00268.500.190.66%
2022/05/200.1269.6800.00269.000.190.84%
2022/05/190.1270.0000.00269.500.190.89%
2022/05/180.1271.1000.00270.000.191.00%
2022/05/170.1271.3700.00269.500.190.95%
2022/05/160272.000272.50270.0009-0.43%
2022/05/130.1271.0000.00271.000.190.70%
2022/05/120.3272.4000.00270.000.393.24%
2022/05/1100.000273.00276.0009-0.03%
2022/05/100.2272.1000.00273.500.292.64%
2022/05/090.2273.850.1273.00273.00080.36%
2022/05/060273.950274.00274.00080.14%
2022/05/050.1274.7700.00273.000.181.21%
2022/05/030.1273.6800.00273.500.180.74%
2022/04/290273.0000.00275.50090.50%
2022/04/280.1272.3000.00270.000.190.98%
2022/04/270.2272.6300.00270.000.291.80%
2022/04/260.1275.1900.00273.000.190.84%
2022/04/250.3275.0200.00273.000.383.06%
2022/04/220.2277.8900.00275.000.282.66%
2022/04/210.1279.1700.00277.000.180.59%
2022/04/200.1279.5000.00278.000.181.16%
2022/04/190.2279.7300.00278.500.281.79%
2022/04/150279.8900.00280.50080.51%
2022/04/140280.0000.00281.00080.39%
2022/04/130.1280.2500.00278.000.180.63%
2022/04/110.1280.441.1279.14279.00-18-11.42%
2022/04/080.1282.241281.00280.00-0.98-10.55%
2022/04/070.2281.600282.50280.000.282.31%
2022/04/060.2281.8800.00281.000.281.77%
2022/04/010.1283.0900.00281.000.180.80%
2022/03/310.1283.210.1283.00282.00080.15%
2022/03/300282.7200.00283.00080.50%
2022/03/290.1282.0700.00280.000.181.36%
2022/03/280.2281.4300.00279.500.282.61%
2022/03/250282.9500.00282.00080.26%
2022/03/240.1280.7500.00280.000.180.78%
2022/03/230.2280.4800.00279.000.282.94%
2022/03/220.8280.0300.00278.000.8810.08%
2022/03/210.9281.490.1283.00280.500.879.45%
2022/03/180.1285.0000.00284.000.171.48%
2022/03/170.1284.2100.00284.000.172.01%
2022/03/1600.000.5284.00283.00-0.57-7.19%
2022/03/150284.3800.00282.50070.55%
2022/03/141.2283.140.2284.50283.001712.81%
2022/03/111.5285.2500.00284.001.5719.34%
2022/03/100286.270.3288.00286.50-0.37-3.43%
2022/03/090.2285.291.5286.00283.50-1.37-16.51%
2022/03/080.4287.443.1285.56285.00-2.77-33.96%
2022/03/070.2289.800.1289.58288.000.171.37%
2022/03/040.1291.5000.00289.500.171.15%
2022/03/030.1290.8500.00289.500.171.61%
2022/03/020291.600.3291.92289.50-0.37-3.67%
2022/03/011.1289.160.7291.29290.500.484.58%
2022/02/250.3291.130.1290.50290.500.282.29%
2022/02/240.2292.920.3292.90290.0008-0.04%
2022/02/230295.000.1294.50293.00-0.18-1.00%
2022/02/220.5293.200.2294.75293.000.383.19%
2022/02/210294.5000.00294.00080.19%
2022/02/180295.500.1295.50294.00-0.18-1.55%
2022/02/170295.500.1297.00295.0008-0.37%
2022/02/1600.000.1297.00295.00-0.19-1.09%
2022/02/150293.500.1294.50291.50-0.19-1.04%
2022/02/140.1292.0000.00290.000.191.13%
2022/02/110292.1100.00290.00090.24%
2022/02/101.1291.550.1291.50291.501910.84%
2022/02/090293.0000.00291.00090.41%
2022/02/080.1292.3000.00291.000.181.02%
2022/02/070292.750.1292.50291.00-0.18-0.74%
2022/01/260.2290.920.1291.50290.000.181.51%
2022/01/250.1291.060.2291.50290.00-0.18-1.38%
2022/01/240.2290.050.1292.50290.000.181.25%
2022/01/210.3291.130.3291.39289.5008-0.03%
2022/01/202.1288.700.7291.31290.501.4816.80%
2022/01/190293.3500.00291.50080.50%
2022/01/180294.8900.00293.00080.21%
2022/01/170293.5000.00293.00080.40%
2022/01/140294.5000.00293.50080.20%
2022/01/130295.1700.00293.50090.52%
2022/01/120296.0000.00295.00090.16%
2022/01/110295.5000.00295.00090.45%
2022/01/100296.0000.00295.00090.16%
2022/01/070.1293.6800.00294.000.191.55%
2022/01/060.1293.5000.00292.500.191.29%
2022/01/050.1294.0000.00292.000.190.70%
2022/01/040.1293.550293.50292.500.191.46%
2022/01/030295.150.1294.00293.0009-0.41%
2021/12/300.1295.5800.00293.000.190.71%
2021/12/290294.8600.00294.000100.07%
2021/12/280.1294.3000.00292.000.1100.50%
2021/12/270.1293.880293.50292.500.1100.60%
2021/12/240.1295.0000.00292.500.1100.61%
2021/12/230296.000.1296.00294.00-0.110-0.69%
2021/12/220295.0000.00293.000100.16%
2021/12/210.2293.9800.00292.000.2101.59%
2021/12/200.2295.4600.00293.500.2101.49%
2021/12/170296.0000.00295.000100.16%
2021/12/160298.230297.00294.000100.41%
2021/12/150.2296.9500.00295.000.2101.57%
2021/12/100294.0000.00294.00090.02%
2021/12/091293.0200.00293.001910.40%
2021/12/080.1291.040.6291.50291.00-0.410-4.08%
2021/12/070.5290.270.4291.50290.000.1100.80%
2021/12/061.2290.240.6291.50290.000.6105.42%
2021/12/030.2292.610294.00291.500.2101.91%
2021/12/020.1294.060.2294.00292.50-0.110-0.80%
2021/12/011.2292.190.8293.67296.000.4104.20%
2021/11/300.6294.0400.00292.500.696.38%
2021/11/290.1294.5700.00292.500.191.07%
2021/11/260.1295.320295.50294.000.191.39%
2021/11/250.1295.1700.00294.500.190.61%
2021/11/241.1293.6700.00294.001.1911.15%
2021/11/221.2295.0800.00295.001.2813.60%
2021/11/191.1294.2000.00295.001.1812.71%
2021/11/181.1296.1300.00295.001.1812.63%
2021/11/170298.5000.00297.50080.38%
2021/11/160298.780300.00297.50080.40%
2021/11/151.1297.7100.00298.001.1813.11%
2021/11/120301.000303.00301.00080.10%
2021/11/100.2298.1900.00296.500.291.60%
2021/11/090298.5000.00297.000100.03%
2021/11/080.1298.0000.00296.000.1101.11%
2021/11/050.1297.310297.00296.000.1110.49%
2021/11/041296.0200.00296.001118.82%
2021/11/030.1298.070.1298.50296.000110.21%
2021/11/020299.0000.00298.000110.22%
2021/11/010299.0000.00299.000110.14%
2021/10/290300.0000.00299.000120.02%
2021/10/280.1299.7600.00300.000.1120.53%
2021/10/270.1297.5000.00300.000.1120.53%
2021/10/260.1298.5000.00296.000.1120.72%
2021/10/250297.0000.00300.000130.11%
2021/10/210.1297.000297.50296.000130.35%
2021/10/200.1297.800.2297.36294.50-0.114-0.84%
2021/10/192.9295.090.8295.00295.502.11414.38%
2021/10/181.1298.0700.00298.001.1137.73%
2021/10/150.1299.9000.00298.500.1130.55%
2021/10/140.2300.0200.00299.000.2131.62%
2021/10/130300.5000.00299.500130.19%
2021/10/080301.0000.00298.500140.02%
2021/10/070299.4000.00299.000140.21%
2021/10/060.1298.4300.00296.500.1140.86%
2021/10/050.3298.0300.00296.500.3141.99%
2021/10/040.1300.8000.00298.000.1140.85%
2021/10/010.3301.2300.00299.500.3142.31%
2021/09/300.1302.7200.00301.500.1140.86%
2021/09/290.2303.7000.00302.000.2141.39%
2021/09/280.2305.1300.00303.500.2141.45%
2021/09/270.1309.4000.00305.500.1140.48%
2021/09/240309.4300.00308.000140.20%
2021/09/230309.8400.00308.500140.26%
2021/09/220.1309.0000.00307.500.1150.42%
2021/09/170.1307.3400.00305.500.1150.34%
2021/09/160307.7000.00305.500150.25%
2021/09/150.1308.2600.00305.500.1150.48%
2021/09/140308.800.1309.00307.50-0.116-0.50%
2021/09/130309.1000.00307.000160.12%
2021/09/100.1305.4600.00303.500.1160.33%
2021/09/090.5303.2100.00302.000.5163.00%
2021/09/080306.7900.00304.500150.29%
2021/09/070306.5000.00304.000160.22%
2021/09/030.1307.480.3308.89306.00-0.216-1.05%
2021/09/021.3308.310.7309.39306.500.5163.32%
2021/09/010.1311.5500.00308.500.1160.31%
2021/08/310.1312.230.3312.18311.00-0.216-1.29%
2021/08/301310.540.7312.38310.000.3161.82%
2021/08/271312.0200.00313.001176.01%
2021/08/260315.450314.50313.000170.24%
2021/08/251314.074314.00314.00-317-17.03%
2021/08/240309.960.4307.86314.00-0.417-2.26%
2021/08/232305.000.7306.02304.501.3177.66%
2021/08/200305.0000.00304.000170.08%
2021/08/190305.390.3305.17304.00-0.317-1.63%
2021/08/181.7303.400.7304.22303.501185.23%
2021/08/170.1309.500310.00309.000.1180.31%
2021/08/161.1311.0300.00309.501.1185.73%
2021/08/133.2312.0600.00311.003.21817.54%
2021/08/122.9311.370.1315.00314.002.81815.32%
2021/08/110.1338.9000.00340.000.1170.61%
2021/08/101.3337.185.3335.33336.50-4.116-24.34%
2021/08/091.1339.081.7338.63339.00-0.616-3.53%
2021/08/060.2344.7711341.50341.50-10.816-65.68%
2021/08/050344.0000.00341.000160.09%
2021/08/040340.0000.00340.000170.01%
2021/08/030.1338.7200.00337.000.1180.31%
2021/08/022.1341.5400.00338.002.11811.31%
2021/07/300343.5000.00341.500170.06%
2021/07/290.1334.9300.00341.000.1180.50%
2021/07/280.4331.130.3333.13332.500.1180.76%
2021/07/273.5333.441336.95331.502.51813.60%
2021/07/261338.040.7340.23340.000.3181.69%
2021/07/230334.790.3331.50335.00-0.218-1.35%
2021/07/221325.530.8328.12328.000.3181.39%
2021/07/210328.000.1328.00326.00-0.118-0.62%
2021/07/200317.5000.00317.000180.08%
2021/07/190317.751.2312.22317.00-1.218-6.20%
2021/07/160.1309.1900.00308.000.1190.52%
2021/07/140.1307.9100.00307.000.1220.58%
2021/07/130.1307.8800.00307.000.1230.44%
2021/07/120.1307.0000.00307.000.1230.29%
2021/07/090308.250.2308.50306.50-0.223-0.80%
2021/07/080.1307.940.3306.41306.00-0.123-0.57%
2021/07/072.1301.840.7305.00304.001.3235.58%
2021/07/060306.8800.00304.500230.20%
2021/07/050.1304.8600.00304.500.1240.29%
2021/07/020303.8300.00302.500240.19%
2021/07/010.1303.6300.00302.000.1250.36%
2021/06/301.2301.860.6303.75302.000.6252.41%
2021/06/290.2304.1200.00301.500.2250.80%
2021/06/280.1304.8200.00303.000.1250.25%
2021/06/250305.0000.00305.000250.12%
2021/06/240304.961305.50304.00-125-3.81%
2021/06/230305.240.2306.99303.50-0.125-0.54%
2021/06/221.1302.650.6304.38302.500.5251.77%
2021/06/210304.3300.00304.000250.11%
2021/06/180304.593303.50302.50-325-11.56%
2021/06/171.2302.360.8304.45302.500.3251.35%
2021/06/160.1305.2400.00303.500.1250.42%
2021/06/151.1305.130.9306.59304.500.2260.68%
2021/06/1100.000.1309.23308.00-0.125-0.39%
2021/06/100.1307.1900.00306.000.1260.30%
2021/06/090308.5000.00306.500270.06%
2021/06/080.1309.0000.00306.500.1270.37%
2021/06/070.1305.050305.00305.500.1280.20%
2021/06/040.2305.8100.00302.500.2280.64%
2021/06/030.1305.3500.00303.500.1280.18%
2021/06/020305.0000.00303.000290.07%
2021/06/010.3305.9500.00303.500.3301.00%
2021/05/310.1305.9100.00303.000.1320.35%
2021/05/281.1305.6500.00305.501.1343.12%
2021/05/270308.0000.00307.000340.09%
2021/05/260.4304.850305.00306.500.3340.91%
2021/05/250.1306.7300.00304.500.1330.27%
2021/05/240.7306.9700.00306.500.7332.07%
2021/05/210305.0000.00308.000340.05%
2021/05/201.6300.6600.00299.001.6344.71%
2021/05/190304.5000.00301.500340.01%
2021/05/180304.5000.00303.500350.05%
2021/05/171.4298.550.2304.97298.001.2353.35%
2021/05/141300.0000.00305.001352.83%
2021/05/130.1302.4000.00301.500.1350.22%
2021/05/120.5300.300.8297.57300.00-0.335-0.79%
2021/05/112.2304.970.2307.00305.002335.95%
2021/05/102305.0000.00304.502335.97%
2021/05/073304.0000.00305.003338.94%
2021/05/060.1305.0000.00305.000.1330.33%
2021/05/050.1303.081305.10300.00-0.933-2.81%
2021/05/044.3300.602.2301.79300.002.1336.39%
2021/05/030.1305.8600.00304.000.1320.31%
2021/04/290308.0000.00308.500320.09%
2021/04/280.1309.520311.50304.500.1320.17%
2021/04/271300.610302.50301.001333.08%
2021/04/260303.3200.00302.000330.14%
2021/04/230302.1700.00301.500330.09%
2021/04/222.3306.770.1305.00300.502.3336.74%
2021/04/212.1305.090306.50305.502.1326.46%
2021/04/201.2304.780303.00301.501.2323.81%
2021/04/190.2291.0000.00286.000.2300.72%
2021/04/161281.4900.00280.501293.44%
2021/04/150281.500284.00281.000300.03%
2021/04/141.2278.0600.00279.501.2304.08%
2021/04/130.2282.5800.00280.500.2300.56%
2021/04/120.1284.330286.00283.000.1300.27%
2021/04/090.1285.2500.00283.000.1300.30%
2021/04/080.1283.620283.00282.000.1300.25%
2021/04/070279.5000.00278.000290.06%
2021/04/061.1275.2600.00275.001.1293.77%
2021/04/010276.261278.00276.00-129-3.33%
2021/03/310.1275.5200.00275.500.1290.41%
2021/03/300.2275.6900.00274.000.2290.57%
2021/03/291.1274.4100.00275.001.1283.97%
2021/03/260.1275.5400.00275.000.1280.33%
2021/03/250.1277.160.1277.50276.00028-0.15%
2021/03/240.1276.5200.00276.500.1280.22%
2021/03/230.1277.2300.00276.000.1280.49%
2021/03/220.1278.061277.50277.00-0.929-2.96%
2021/03/190.1277.8300.00276.000.1290.18%
2021/03/181.1277.5400.00276.001.1293.67%
2021/03/170.2279.5900.00276.500.2290.83%
2021/03/160279.4500.00278.000290.17%
2021/03/151.2275.3900.00276.501.2303.89%
2021/03/120.3280.090.1280.00278.000.2300.82%
2021/03/110.1281.3900.00279.000.1300.25%
2021/03/090278.500278.00278.00029-0.04%
2021/03/080.1278.7100.00276.000.1280.33%
2021/03/050.1280.720.1279.84278.50028-0.03%
2021/03/040.3275.140270.33280.000.3261.08%
2021/03/030.2265.7300.00264.500.2240.83%
2021/03/020256.6300.00257.000230.10%
2021/02/250254.170.2255.00255.00-0.123-0.51%
2021/02/240254.5000.00253.000220.05%
2021/02/221251.121254.00252.500220.17%
2021/02/190.2253.001252.50253.00-0.822-3.44%
2021/02/182.1251.790.2252.65252.501.9228.45%
2021/02/170.2256.091255.00254.50-0.822-3.44%
2021/02/051251.001254.50253.000210.00%
2021/02/040252.000.2252.00252.50-0.221-0.83%
2021/02/030.1250.7000.00251.500.1220.31%
2021/02/010.1245.510.2245.50244.50-0.123-0.36%
2021/01/280.1245.8500.00245.000.1240.59%
2021/01/270.2246.8300.00245.500.2250.59%
2021/01/260.2247.4600.00246.500.2250.92%
2021/01/250.1247.0000.00247.000.1260.33%
2021/01/223245.6700.00246.0032710.98%
2021/01/219.1245.010.4245.80246.008.72830.64%
2021/01/201.2244.420.5246.50245.000.7282.35%
2021/01/190.2250.0900.00247.000.2280.63%
2021/01/181.2250.9800.00250.001.2284.07%
2021/01/150251.6400.00251.000280.10%
2021/01/140253.000.5252.60252.00-0.428-1.51%
2021/01/131.2252.1700.00251.001.2303.95%
2021/01/120257.291.3257.88254.00-1.330-4.25%
2021/01/110.2250.0500.00251.500.2290.54%
2021/01/076.1244.5200.00244.006.12920.91%
2021/01/061.1245.0800.00245.001.1293.70%
2021/01/050.2246.951245.00245.50-0.829-2.63%
2021/01/040246.5000.00245.500300.13%
2020/12/310245.500.1246.50244.50-0.130-0.26%
2020/12/304244.770246.50244.5043013.34%
2020/12/294245.2600.00245.0043013.37%
2020/12/282.2244.7700.00244.502.2297.49%
2020/12/243.2244.5400.00244.003.22910.60%
2020/12/230.1248.8900.00246.000.1290.36%
2020/12/220.1249.0000.00245.500.1290.20%
2020/12/210251.0000.00249.000290.03%
2020/12/100253.0500.00251.000290.07%
2020/12/090.1254.6900.00252.500.1290.46%
2020/12/080.2248.3900.00251.000.2280.59%
2020/12/070.2247.6700.00247.000.2270.54%
2020/12/040246.0000.00246.500270.15%
2020/11/300247.9900.00245.500260.15%
2020/11/260.1245.0000.00245.000.1260.19%
2020/11/240.1246.3400.00244.500.1260.40%
2020/11/200244.5000.00245.000260.08%
2020/11/190.1244.7900.00243.000.1260.52%
2020/11/161.5245.4100.00244.501.5265.64%
2020/11/130.1247.0000.00247.500.1260.30%
2020/11/120.2249.9600.00247.500.2260.76%
2020/11/110251.0000.00250.000260.08%
2020/11/090246.5000.00244.500250.12%
2020/11/060.1246.4200.00247.000.1240.54%
2020/11/050.1245.5000.00246.500.1230.31%
2020/11/0400.000245.50246.00023-0.06%
2020/10/290.1243.8000.00242.000.1200.50%
2020/10/230.1237.0000.00235.500.1170.56%
2020/10/220.1238.0000.00238.000.1170.57%
2020/10/190228.5000.00228.000150.13%
2020/10/160.1227.5000.00226.500.1150.65%
2020/10/140226.500.2226.50226.50-0.216-1.12%
2020/10/130.1226.0000.00224.500.1150.75%
2020/10/120224.5000.00223.000150.09%
2020/10/080.1220.5000.00219.500.1150.80%
2020/10/070.1221.0000.00219.500.1150.33%
2020/10/060.1221.5000.00220.000.1150.92%
2020/09/230220.0000.00219.500150.26%
2020/09/160.1221.0000.00219.500.1140.69%
2020/09/140.1221.0000.00219.500.1140.35%
2020/09/100.1220.0000.00219.000.1140.71%
2020/09/080.1220.0000.00218.500.1160.30%
2020/08/270219.0000.00218.500180.11%
2020/08/250.1220.0000.00219.000.1200.49%
2020/08/040.1216.5000.00214.500.1200.48%
2020/07/280.1216.0000.00214.500.1200.48%
2020/07/240.5217.5000.00216.500.5212.51%
2020/07/220.2217.0000.00216.000.2210.92%
2020/07/210.2218.0000.00216.000.2210.92%
2020/07/160218.0000.00217.000210.14%
2020/07/151217.5000.00217.501214.59%
2020/07/070217.5000.00216.000220.09%
2020/07/030.1217.0000.00217.000.1230.43%
2020/06/1800.001217.00217.50-128-3.56%
2020/06/151228.0000.00228.001323.04%
2020/06/0900.001229.00229.00-132-3.10%
2020/06/081229.0000.00229.501323.03%
2020/05/1800.001216.00216.00-131-3.14%
2020/05/120.1216.500.5216.50215.50-0.432-1.21%
2020/05/050.4213.0000.00212.000.4351.14%
2020/05/041.5210.8300.00211.001.5354.26%
2020/04/300.1214.5000.00212.500.1340.29%
2020/04/291211.501215.00210.500350.00%
2020/04/271.3206.9600.00207.001.3383.42%
2020/04/230.2208.0000.00206.000.2370.53%
2020/04/220.2207.5000.00206.000.2370.53%
2020/04/210.2208.5000.00207.000.2370.43%
2020/04/200.1211.0000.00209.500.1360.30%
2020/04/172.1209.101.5209.67209.000.6361.65%
2020/04/161.1208.2700.00209.501.1353.06%
2020/04/150.2211.5000.00210.500.2350.56%
2020/04/080.1202.0000.00200.000.1330.15%
2020/04/070.3200.0000.00199.500.3330.75%
2020/04/060198.0000.00196.000320.12%
2020/04/010.1198.0000.00196.000.1320.43%
2020/03/310.2198.0000.00196.000.2320.62%
2020/03/301192.1200.00194.001313.25%
2020/03/260.1199.5000.00198.000.1300.33%
2020/03/251.2195.0700.00193.501.2293.89%
2020/03/2400.001190.50191.00-128-3.51%
2020/03/231181.001183.00183.000270.00%
2020/03/190.2187.5000.00187.500.2250.79%
2020/03/161200.0000.00200.001204.82%
2020/03/131195.0000.00202.501204.98%
2020/03/120208.502206.75207.00-219-10.15%
2020/03/101.1209.2700.00210.001.1185.95%
2020/02/270.1215.0000.00214.000.1160.78%
2020/02/180216.0000.00215.500150.19%
2020/02/141216.0000.00217.001146.67%
2020/02/130.2217.5000.00216.000.2141.01%
2020/02/120.1217.0000.00215.500.1140.70%
2020/02/111215.0000.00215.001147.08%
2020/02/100.1216.5000.00214.000.1130.72%
2020/02/070.4217.0000.00216.500.4133.06%
2020/02/040.1219.0000.00218.000.1120.65%
2020/01/310.4219.5000.00217.500.4112.95%
2019/12/120.1222.0000.00221.000.191.01%
2019/12/110.1223.0000.00222.000.191.04%
2019/12/050.1223.5000.00222.500.191.01%
2019/11/280.1224.0000.00223.000.1100.98%
2019/11/2000.001223.00223.50-110-9.10%
2019/09/1900.005223.50225.00-524-20.09%
2019/09/030.2221.0000.00219.500.2250.58%
2019/09/025218.5000.00220.0052619.23%
2019/08/290.1220.5000.00219.500.1250.20%
2019/08/200.1220.0000.00218.500.1260.38%
2019/08/131219.0000.00219.501283.52%
2019/08/060.1216.001213.00214.00-0.927-3.31%
2019/07/1600.001220.00220.50-124-4.02%
2019/07/150.3221.5000.00220.500.3241.23%
2019/07/121229.000.5229.00230.000.6232.35%
2019/07/0800.001222.00222.00-118-5.30%
2019/02/250.1211.0000.00209.500.1100.50%
2019/02/220.1210.0000.00209.000.190.61%
2018/12/241.1195.1400.00195.001.1157.25%
2018/12/201196.0000.00196.001146.80%
2018/12/040.1198.500198.50197.000.1130.63%
2018/11/1300.001197.00198.00-115-6.57%
2018/11/120198.0000.00196.000150.10%
2018/11/080.1195.5000.00194.000.1150.45%
2018/10/261193.5000.00193.501185.45%
2018/10/150.1200.0000.00198.000.1170.57%
2018/09/280.1210.0000.00209.500.1150.64%
2018/09/070212.0000.00211.000180.27%
2018/09/040.2214.0000.00213.500.2181.07%
2018/08/2300.001206.00206.50-117-5.67%
2018/08/220.1207.5000.00206.000.1170.29%
2018/08/162203.0000.00204.0021611.87%
2018/08/1500.001205.00205.50-116-5.96%
2018/08/1000.001206.00206.00-117-5.81%
2018/08/091206.0000.00206.501195.16%
2018/08/081207.5000.00207.501195.22%
2018/07/2400.001210.50209.00-118-5.45%
2018/07/1600.000.1219.50218.00-0.118-0.55%
2018/06/081213.0000.00212.501204.79%
2018/05/150.1211.0000.00210.000.1210.24%
2018/05/090212.0000.00210.500230.13%
2018/05/080.1214.0000.00212.000.1230.43%
2018/04/190.1225.0000.00224.500.1240.20%
2018/04/171224.0000.00224.001244.09%
2018/03/260.1231.0000.00229.000.1210.46%
2018/03/210233.0000.00231.500210.08%
2018/03/200233.001231.00231.00-121-4.55%
2018/03/190.1233.0000.00231.500.1210.67%
2018/03/1600.000.2233.00232.00-0.220-0.97%
2018/03/081231.5000.00231.001204.87%
2018/02/271231.5000.00232.001214.65%
2018/02/1200.001231.00231.00-124-4.05%
2018/02/072226.501226.04226.001234.18%
2018/02/061230.0000.00225.001224.49%
2018/02/051229.0000.00230.501195.06%
2018/01/251231.5000.00232.001195.12%
2018/01/161233.0000.00231.001195.15%
2018/01/120.1234.5000.00234.000.1170.28%
2018/01/090237.0000.00235.000170.06%
2018/01/0400.001234.50234.50-118-5.36%
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨-13天前
春節前大陸需求大走旺 德麥1月營收6.81億元創新高年增68%Anue鉅亨-2024/02/08
德麥客戶數成長且自製產品銷售提高 全年營收及獲利估再登峰Anue鉅亨-2023/11/30
德麥 相關文章
德麥 相關影音