台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    318.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.32%
  • 成交量
    5
  • 產業
    上櫃 食品工業類股0.00%
  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德麥 (1264)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200318.0600.00317.000130.07%
2025/01/170317.0000.00317.000130.07%
2025/01/150316.5000.00316.500130.02%
2025/01/140317.5000.00317.000130.08%
2025/01/130.1316.1700.00317.000.1130.57%
2025/01/090313.500.3316.81316.00-0.312-2.50%
2025/01/030311.0000.00310.500120.13%
2025/01/020311.5000.00310.000120.13%
2024/12/301311.4900.00312.501128.42%
2024/12/277312.1400.00313.0071257.07%
2024/12/250309.5000.00309.500120.08%
2024/12/240309.3800.00309.000120.21%
2024/12/230.1310.300310.00309.000.1120.61%
2024/12/200310.6800.00312.000120.18%
2024/12/170.4310.030309.50311.000.4123.06%
2024/12/160.4306.0000.00310.000.4113.27%
2024/12/130305.500306.50305.50011-0.11%
2024/12/120.1305.9600.00306.000.1111.05%
2024/12/100307.4100.00306.500110.28%
2024/12/090.1305.910307.00305.000110.35%
2024/12/060.2304.9500.00304.000.2111.27%
2024/12/050303.570304.00303.50011-0.15%
2024/12/040304.0000.00303.000110.13%
2024/12/030303.5000.00303.500110.35%
2024/12/020.2303.7500.00302.000.2111.34%
2024/11/290304.5000.00303.500110.23%
2024/11/280.1304.7500.00305.000.1110.63%
2024/11/270.1305.0800.00305.500.1110.89%
2024/11/251304.9900.00304.501119.11%
2024/11/220.1304.8300.00304.500.1110.77%
2024/11/200304.0000.00303.000110.18%
2024/11/190.1303.8400.00304.500.1110.69%
2024/11/180.1303.4800.00304.500.1110.56%
2024/11/150.2302.3300.00301.500.2111.49%
2024/11/140.3303.241.2302.15301.00-0.911-7.90%
2024/11/130304.3800.00302.000110.41%
2024/11/121.2303.221.1303.50303.000.1110.83%
2024/11/110.1304.870304.50304.500.1110.59%
2024/11/080.3306.3500.00303.000.3102.36%
2024/11/070.2304.6300.00303.000.292.27%
2024/11/060.2303.9900.00302.500.292.24%
2024/11/050.1304.7200.00303.500.191.50%
2024/11/042.1304.5300.00304.002.1823.39%
2024/11/010.8305.440.2304.50304.000.686.31%
2024/10/300.1307.4600.00306.000.180.89%
2024/10/290.2307.4700.00308.000.282.51%
2024/10/280308.571309.00307.50-18-11.30%
2024/10/250.1309.120.1309.00307.00080.15%
2024/10/240.3310.360310.00309.000.383.40%
2024/10/230.2311.4300.00310.000.282.13%
2024/10/221.1312.5300.00312.001.1813.01%
2024/10/210314.4600.00313.00080.50%
2024/10/180.1313.7800.00314.000.181.25%
2024/10/170315.0000.00314.00080.12%
2024/10/160313.9800.00315.00090.32%
2024/10/150.3315.002314.75315.00-1.79-17.35%
2024/10/140.2315.6800.00313.000.292.46%
2024/10/110317.0000.00315.500100.18%
2024/10/090317.1000.00317.000100.25%
2024/10/070.1316.6200.00317.500.1100.57%
2024/10/040.3316.5000.00315.500.3103.02%
2024/10/0100.000315.50316.00010-0.08%
2024/09/300314.0000.00315.500100.15%
2024/09/270316.0000.00315.000100.03%
2024/09/260.1315.120.1315.00314.50010-0.16%
2024/09/250.1315.0000.00315.500.1100.80%
2024/09/240315.0000.00314.500100.01%
2024/09/230315.3800.00314.500100.08%
2024/09/200315.170316.00315.00010-0.02%
2024/09/190316.3100.00316.000100.34%
2024/09/180.4316.4500.00317.500.4103.53%
2024/09/160316.0500.00315.000100.31%
2024/09/130317.2200.00316.500100.08%
2024/09/120.2317.0600.00317.500.2101.67%
2024/09/110.1315.5200.00318.000.1100.70%
2024/09/090317.220317.00316.000100.08%
2024/09/060.1317.390.1316.60317.50010-0.21%
2024/09/050.2316.8200.00317.000.2101.46%
2024/09/040318.3300.00316.500100.35%
2024/09/030318.440.1318.31319.50-0.110-0.70%
2024/09/020318.0000.00319.500100.09%
2024/08/3000.000319.00319.50010-0.43%
2024/08/2800.000319.00318.50010-0.28%
2024/08/270318.0000.00317.500100.19%
2024/08/260318.500.1319.12318.50-0.110-0.51%
2024/08/2300.000.1317.75318.00-0.110-0.56%
2024/08/2200.000317.50318.00010-0.28%
2024/08/210.1314.880319.50316.000.1101.12%
2024/08/200318.5000.00318.000100.10%
2024/08/190318.0000.00318.000100.15%
2024/08/160317.7600.00317.50090.29%
2024/08/150.1318.0100.00317.000.190.77%
2024/08/140319.750319.00319.00010-0.05%
2024/08/132319.502317.28318.00010-0.41%
2024/08/120316.630315.00317.000100.27%
2024/08/090312.170.1311.63314.00-0.110-0.55%
2024/08/080.1308.210308.50309.500.1101.18%
2024/08/070.1306.4600.00306.000.1100.53%
2024/08/060.1302.2000.00304.500.1100.61%
2024/08/050.7305.830.1305.92300.500.7106.60%
2024/08/020.1311.621313.47311.00-0.910-9.32%
2024/08/010313.0000.00314.000100.08%
2024/07/310311.7200.00314.000100.18%
2024/07/300.2307.2600.00312.500.2101.71%
2024/07/290309.880309.00307.500100.27%
2024/07/260.1307.7200.00306.500.1100.64%
2024/07/230309.2400.00307.000100.41%
2024/07/220.4307.540306.00307.000.4103.52%
2024/07/190.2308.0100.00308.000.2102.37%
2024/07/180.2310.8700.00310.000.2101.54%
2024/07/170311.010.1309.50312.00010-0.22%
2024/07/160.1309.200309.00308.500.1100.92%
2024/07/150.1320.6100.00320.000.1101.06%
2024/07/122322.990322.50321.002920.44%
2024/07/110317.000320.50321.00090.27%
2024/07/100317.9800.00320.00090.31%
2024/07/090317.640.1318.00318.0009-0.22%
2024/07/080.1317.5000.00316.500.190.60%
2024/07/050.1317.5500.00316.500.190.96%
2024/07/040318.2200.00316.50090.46%
2024/07/030317.500317.50318.0009-0.08%
2024/07/020318.7500.00317.50090.02%
2024/07/010319.0000.00318.50090.01%
2024/06/280319.500.1320.00319.00-0.19-1.06%
2024/06/270322.0000.00319.50090.01%
2024/06/260318.0000.00317.50090.01%
2024/06/250317.0000.00317.00090.01%
2024/06/240317.5000.00317.50090.04%
2024/06/210316.501317.50317.50-19-10.80%
2024/06/200.1318.230.1317.50317.000.190.75%
2024/06/190.1317.990.1317.00316.5009-0.42%
2024/06/180.2317.990.2317.09317.0009-0.44%
2024/06/171.2316.170.1317.00316.001.1911.68%
2024/06/140313.750315.50316.0009-0.15%
2024/06/130.1313.0600.00314.000.191.38%
2024/06/120312.0000.00312.00090.01%
2024/06/110312.860.1313.50312.00-0.19-0.74%
2024/06/070313.0000.00312.50090.38%
2024/06/060312.3100.00311.00090.27%
2024/06/050311.5000.00311.000100.16%
2024/06/040312.0000.00310.500100.07%
2024/06/030311.740.1311.50311.00010-0.21%
2024/05/310310.000.1312.00310.00010-0.28%
2024/05/300.1309.630.2310.48310.00-0.110-0.97%
2024/05/290.2310.4100.00309.500.2101.62%
2024/05/280312.0000.00311.500100.15%
2024/05/270.1313.000313.00312.000.1100.63%
2024/05/240313.210.1313.34312.50-0.110-0.62%
2024/05/230314.4300.00313.000100.27%
2024/05/210.1314.180314.75314.000100.23%
2024/05/200316.000316.00315.00010-0.05%
2024/05/160312.001310.51310.50-111-8.99%
2024/05/151310.001312.00310.000110.00%
2024/05/1400.001306.00306.00-110-9.35%
2024/05/130305.611305.50306.00-110-8.97%
2024/05/100304.0000.00304.000100.01%
2024/05/090303.8900.00302.500100.40%
2024/05/080302.5000.00302.000100.16%
2024/05/070.1303.5600.00302.500.1101.25%
2024/05/030301.0000.00300.50090.01%
2024/04/301300.0100.00300.001910.34%
2024/04/290301.9400.00301.00090.18%
2024/04/260.1301.0300.00300.000.190.69%
2024/04/250.1301.5000.00301.500.190.58%
2024/04/240300.7500.00301.00090.25%
2024/04/230300.2700.00300.00090.31%
2024/04/220.2300.6000.00300.000.291.84%
2024/04/192.3300.1700.00300.502.3924.59%
2024/04/180.1304.4900.00303.000.190.88%
2024/04/170304.0000.00303.00080.48%
2024/04/160.2304.461303.00304.00-0.88-9.24%
2024/04/150.1304.8600.00306.500.180.88%
2024/04/120305.2400.00305.00080.39%
2024/04/110305.0000.00304.00080.37%
2024/04/100305.160.1305.00304.50-0.18-0.70%
2024/04/090305.1200.00304.50080.25%
2024/04/080.2305.0800.00305.500.281.93%
2024/04/031.4303.8100.00304.001.4816.58%
2024/04/020305.120305.00304.00080.10%
2024/04/010305.6300.00304.00080.09%
2024/03/290305.0500.00305.00080.22%
2024/03/280305.1200.00304.00080.31%
2024/03/270304.600.1305.50306.00-0.18-0.71%
2024/03/260304.800.2306.00305.00-0.18-1.69%
2024/03/250306.560.2307.50306.00-0.18-1.73%
2024/03/210306.8000.00306.50080.54%
2024/03/200306.8800.00306.00080.51%
2024/03/190306.810.5306.50307.50-0.48-4.99%
2024/03/180.1307.140.1306.50306.500.180.58%
2024/03/131.1309.990.2309.00309.000.9810.65%
2024/03/110307.500308.00309.5008-0.17%
2024/03/080.1307.721.1307.41308.00-18-12.28%
2024/03/070.1307.6600.00307.500.170.97%
2024/03/060304.5000.00302.50070.22%
2024/03/050303.501303.00303.00-17-13.06%
2024/03/040300.000.4300.00302.00-0.47-4.80%
2024/03/010299.991299.50299.50-17-13.19%
2024/02/290299.531300.00299.50-17-13.47%
2024/02/270.1299.7600.00298.500.171.09%
2024/02/230300.0000.00299.50070.36%
2024/02/220.1301.1100.00299.500.171.52%
2024/02/210300.0000.00300.00070.13%
2024/02/200.1300.4000.00300.000.180.81%
2024/02/190302.2600.00300.00090.21%
2024/02/160.1300.240.7300.00300.50-0.68-7.32%
2024/02/152.3298.140299.50298.002.3826.58%
2024/02/050295.9100.00295.00080.39%
2024/02/020.1295.6000.00294.500.181.71%
銷售旺 食品股王德麥2024年12月/Q4/全年營收同刷新歷史新高Anue鉅亨-21天前
德麥上半年賺回逾一個股本EPS10.02元 可望稱霸食品類股Anue鉅亨-2024/08/08
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨-2024/03/15
德麥 相關文章
德麥 相關影音