台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.86%
  • 成交量
    993
  • 產業
    上櫃 觀光餐旅類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢來美食 (1268)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.004162.50163.00-4106-3.76%
2024/05/0700.000160.50160.500104-0.02%
2024/04/3000.002155.50156.00-297-2.06%
2024/04/260155.0000.00155.000930.05%
2024/04/250.1153.5000.00152.500.1910.09%
2024/04/191.2150.2100.00148.501.2971.23%
2024/04/171148.5000.00148.001981.02%
2024/04/151151.5000.00151.501971.03%
2024/04/114152.6300.00152.5041023.88%
2024/03/2200.001154.00154.50-1113-0.88%
2024/03/121155.9900.00154.0011170.86%
2024/03/110153.0000.00153.5001130.01%
2024/02/260154.0000.00154.0001080.01%
2024/02/2100.001152.50152.50-1109-0.91%
2024/02/2000.001153.00153.00-1111-0.89%
2024/02/160154.000.1153.50153.50-0.1113-0.12%
2024/01/190153.5000.00153.0001200.01%
2024/01/180151.500.4151.50151.50-0.4120-0.29%
2024/01/1500.000.1158.00158.50-0.1117-0.09%
2024/01/090157.5000.00158.5001300.02%
2024/01/0500.001156.50156.50-1127-0.78%
2024/01/0400.001156.00154.50-1126-0.79%
2024/01/021159.001158.50158.0001260.00%
2023/12/2800.000.1150.50150.50-0.1117-0.06%
2023/12/270149.5000.00150.0001190.01%
2023/12/2100.000.5150.00150.00-0.5125-0.37%
2023/12/200151.5000.00151.5001270.00%
2023/12/150.1151.003150.50150.50-3130-2.26%
2023/12/1400.000.4149.50151.00-0.4131-0.28%
2023/12/1100.001151.00152.00-1134-0.75%
2023/12/072151.5000.00151.5021351.48%
2023/12/051150.0000.00150.0011350.74%
2023/11/290149.0000.00148.5001370.01%
2023/11/170150.500150.50150.0001420.00%
2023/11/153146.5000.00147.0031412.12%
2023/11/131144.5000.00145.5011450.69%
2023/11/100146.0000.00144.5001510.00%
2023/11/070149.5000.00147.5001610.00%
2023/11/060149.0000.00148.5001650.01%
2023/10/311140.501139.00139.0001690.00%
2023/10/2300.000.5142.00139.50-0.5193-0.26%
2023/10/2000.002142.75142.00-2192-1.04%
2023/10/191.1146.0500.00146.001.11900.55%
2023/10/052159.502160.75160.0001980.00%
2023/10/041159.501158.51158.500201-0.01%
2023/10/0300.001159.50160.50-1201-0.50%
2023/10/021157.5100.00159.0012030.50%
2023/09/280154.5000.00156.5002010.00%
2023/09/2700.000152.50152.000200-0.01%
2023/09/211148.501.2149.43150.50-0.2206-0.07%
2023/09/180.3154.0000.00152.500.32160.14%
2023/09/151151.501151.00151.0002210.00%
2023/09/120144.5000.00145.0002280.00%
2023/09/060149.0000.00148.0002430.00%
2023/09/0500.005148.20148.50-5252-1.98%
2023/08/2400.002143.00145.50-2331-0.60%
2023/08/2200.000139.50139.0003380.00%
2023/08/211144.5000.00141.0013400.29%
2023/08/1700.001148.00148.50-1346-0.29%
2023/08/160150.0000.00146.0003460.00%
2023/08/151152.0000.00153.0013470.29%
2023/08/140.1152.0000.00152.000.13530.03%
2023/08/110.5163.2500.00160.000.53540.14%
2023/08/101.3164.201164.00164.000.33620.07%
2023/08/0700.001168.50168.00-1410-0.24%
2023/08/022169.5000.00165.5024110.49%
2023/08/0100.000173.50173.500406-0.01%
2023/07/312170.2500.00168.5024040.49%
2023/07/282165.0000.00166.5023990.50%
2023/07/271162.501162.00166.0003920.00%
2023/07/1900.001153.50150.00-1396-0.25%
2023/07/181159.5000.00156.5013930.25%
2023/07/1700.000.1160.50160.50-0.1399-0.02%
2023/07/131158.0000.00159.5014110.24%
2023/07/0400.001159.00158.50-1421-0.24%
2023/06/2900.002.3160.57162.00-2.3416-0.55%
2023/06/271163.0000.00160.0014130.24%
2023/06/213168.833168.50169.0004060.01%
2023/06/1900.002171.50175.50-2401-0.50%
2023/06/151170.5000.00173.0014020.25%
2023/06/091178.501178.50179.0003980.00%
2023/06/071186.5000.00186.0013960.25%
2023/06/064184.886186.00183.00-2390-0.51%
2023/06/054.2176.883177.17177.001.23670.33%
2023/06/020.6168.001169.85169.50-0.4356-0.12%
2023/06/010163.001163.50163.50-1348-0.27%
2023/05/263158.501160.50158.5023780.53%
2023/05/2400.001164.00161.50-1424-0.24%
2023/05/192161.505.1161.70159.00-3.1436-0.71%
2023/05/182159.002.2161.22158.50-0.2434-0.06%
2023/05/171165.000164.00165.0014410.22%
2023/05/160.2163.9500.00164.000.24550.05%
2023/05/156.1160.061159.00158.005.14561.12%
2023/05/120.1160.503155.17161.00-3443-0.67%
2023/05/020146.0000.00146.5004180.00%
2023/04/2700.000.1140.50141.00-0.1415-0.02%
2023/04/2500.000146.00146.000413-0.01%
2023/04/2100.001145.50142.50-1408-0.24%
2023/04/2000.000.1145.50145.00-0.1405-0.02%
2023/04/1900.002.1150.81150.00-2.1398-0.52%
2023/04/1100.000.1138.50138.50-0.1372-0.01%
2023/04/1000.000139.00140.000374-0.01%
2023/03/300.2136.0000.00135.500.23720.06%
2023/03/291136.003136.50136.00-2371-0.54%
2023/03/272.1132.511133.00132.501.13690.28%
2023/03/231.3137.2300.00136.501.33690.35%
2023/03/220.1135.0000.00135.500.13670.03%
2023/03/210134.5000.00132.0003700.00%
2023/03/200.1130.502136.25133.50-2375-0.52%
2023/03/170.1130.5000.00130.000.13810.01%
2023/03/161125.5000.00125.0013800.26%
2023/03/1400.000.1133.00132.00-0.1376-0.01%
2023/03/131134.0000.00132.0013740.27%
2023/03/100138.000.1140.50139.000370-0.01%
2023/03/091145.5200.00145.5013650.28%
2023/03/082.1147.5600.00147.002.13740.55%
2023/03/060153.5000.00154.0003870.00%
2023/03/022157.000153.50152.5023750.53%
2023/03/0100.000.1153.50152.00-0.1363-0.02%
2023/02/242155.004155.00155.50-2354-0.56%
2023/02/233150.671158.00152.5023360.59%
2023/02/224150.007151.07150.00-3312-0.96%
2023/02/2100.002.4142.66145.50-2.4279-0.85%
2023/02/2000.001145.00144.00-1272-0.37%
2023/02/171144.5000.00143.0012620.38%
2023/02/161143.5000.00143.5012530.40%
2023/02/152143.5000.00143.5022470.81%
2023/02/1410147.606147.83147.0042311.72%
2023/02/131141.502142.50136.00-1209-0.48%
2023/02/1000.0011.2137.02137.50-11.2196-5.72%
2023/02/091.1133.5300.00134.501.11850.58%
2023/02/0600.003132.50133.50-3178-1.68%
2023/02/020.1129.5000.00128.500.11690.06%
2023/01/3100.0020128.20127.50-20162-12.33%
2023/01/161129.0000.00127.5011580.63%
2023/01/131131.0000.00128.5011570.64%
2023/01/1100.001133.00132.00-1153-0.65%
2023/01/091130.5000.00131.0011480.67%
2023/01/0300.002131.00131.00-2145-1.37%
2022/12/281132.0000.00131.0011310.76%
2022/12/271133.0000.00128.0011280.78%
2022/12/201126.5000.00128.0011280.78%
2022/12/191129.0000.00128.5011260.79%
2022/12/151135.001136.00134.0001240.00%
2022/12/131135.001.1139.63132.50-0.1121-0.07%
2022/12/1224.1137.602138.00137.5022.111519.16%
2022/12/0910.4134.423.3133.97133.007.11066.73%
2022/12/071121.0000.00122.001891.12%
2022/12/060129.0000.00126.000850.00%
2022/12/051131.0000.00130.001821.21%
2022/12/020129.000.4129.00129.00-0.480-0.50%
2022/12/011130.501132.00132.000760.01%
2022/11/306130.751129.00130.505717.01%
2022/11/293126.834126.25128.50-158-1.71%
2022/11/284118.002118.50117.002454.41%
2022/11/090110.0000.00110.500300.00%
2022/11/0800.001110.00110.00-130-3.24%
2022/10/191106.0000.00105.501293.37%
2022/10/180.1107.5000.00107.000.1280.35%
2022/10/131106.501109.00107.000280.00%
2022/10/0700.001113.50114.00-126-3.77%
2022/09/301120.501116.00113.000230.00%
2022/09/2800.000108.00105.50017-0.06%
2022/09/051106.0000.00106.001156.40%
2022/08/310.1109.0000.00108.500.1150.33%
2022/08/301109.0000.00109.001156.55%
2022/08/0900.001107.00107.00-113-7.47%
2022/08/040105.0000.00105.500130.22%
2022/07/111102.5000.00102.501146.75%
2022/07/070.1103.0000.00102.500.1150.33%
2022/07/010.1103.0000.00103.000.1140.34%
2022/06/1700.000107.00107.00015-0.06%
2022/06/080.1111.0000.00112.000.1170.29%
2022/05/310.1105.0000.00105.000.1160.59%
2022/04/210.1110.0000.00110.500.1220.39%
2022/04/191111.5000.00111.001224.45%
2022/04/1800.000111.00112.00022-0.04%
2022/04/150111.5000.00112.500230.04%
2022/04/0100.001114.50114.50-124-4.09%
2022/03/310115.0000.00115.500240.11%
2022/03/2500.001116.50116.50-124-4.04%
2022/03/2300.004117.00116.50-424-16.04%
2022/03/2200.000117.00117.000240.00%
2022/03/180115.5000.00116.000250.00%
2022/02/240114.000.1115.50114.00-0.126-0.19%
2022/01/260106.0000.00107.500240.12%
2022/01/2100.001107.00106.50-123-4.17%
2022/01/130108.0000.00108.500220.04%
2022/01/072109.9900.00109.002229.06%
2021/12/290112.0000.00111.500210.09%
2021/12/240112.0000.00111.000210.09%
2021/12/171110.5000.00110.501273.68%
2021/12/101112.521112.00113.000260.08%
2021/11/260119.0000.00118.500220.09%
2021/11/241119.4900.00119.001234.27%
2021/11/180120.5000.00120.500240.08%
2021/11/111121.0000.00121.001244.06%
2021/11/0500.001121.50121.00-124-4.15%
2021/09/291120.0000.00120.501283.48%
2021/09/270119.5000.00120.000260.09%
2021/09/240.1120.3300.00120.000.1260.28%
2021/09/230122.0000.00119.500260.10%
2021/09/080123.0000.00121.500240.10%
2021/08/2600.001132.00131.50-122-4.51%
2021/08/170129.0000.00127.500200.20%
2021/08/101131.0000.00131.501224.48%
2021/08/050132.0000.00132.000230.06%
2021/07/2800.001133.50135.00-124-4.05%
2021/07/271135.5000.00135.001244.09%
2021/07/1900.001137.50137.50-124-4.15%
2021/07/140131.5000.00132.500230.08%
2021/07/1300.001132.00132.00-124-4.10%
2021/07/120132.0000.00132.000240.08%
2021/07/092135.5000.00133.502248.17%
2021/07/081135.0000.00135.001244.13%
2021/07/060133.0000.00134.500220.07%
2021/06/2100.001130.00133.00-120-4.83%
2021/06/172130.0000.00132.002209.77%
2021/05/2600.000127.50127.00025-0.08%
2021/04/190138.5000.00137.500200.05%
2021/04/120137.0000.00137.000190.05%
2021/04/070.1136.0000.00136.000.1180.27%
2021/03/290134.0000.00135.000180.19%
2021/03/250134.0000.00134.000180.08%
2021/03/040131.5000.00131.500150.01%
2021/02/2200.001130.50130.50-115-6.46%
2021/01/121130.0000.00129.501185.55%
2020/11/1800.002133.50134.00-214-14.02%
2020/11/091130.0000.00129.501128.05%
2020/08/2800.000.1129.00128.50-0.133-0.30%
2020/08/261131.0000.00130.501332.97%
2020/08/0500.001141.50141.00-142-2.38%
2020/07/221136.5000.00136.501412.40%
2020/06/2400.001133.00135.00-141-2.43%
2020/06/121133.0000.00133.501422.33%
2020/06/1100.000.1136.00135.50-0.143-0.11%
2020/06/1000.001.4137.74137.50-1.444-3.06%
2020/06/0300.000.5134.00135.00-0.544-1.12%
2020/06/0100.001133.50133.50-144-2.25%
2020/05/271134.0000.00134.001442.25%
2020/05/191128.5000.00129.001422.36%
2020/05/1400.001124.50124.50-142-2.35%
2020/05/0700.001120.00120.00-138-2.62%
2020/04/151115.5000.00116.001412.40%
2020/03/1000.001118.00118.50-136-2.77%
2020/02/271125.0000.00125.001352.85%
2019/07/0300.000.8140.00141.00-0.846-1.79%
2019/06/201148.0000.00149.001392.51%
2019/06/0600.001140.50142.00-126-3.77%
2019/05/271139.0000.00138.501234.22%
2019/05/2100.000.1142.50144.00-0.120-0.66%
2019/05/1400.001129.50130.50-113-7.32%
2019/04/170.1130.0000.00128.000.1131.01%
2019/03/182126.0000.00126.5021315.29%
2018/09/2700.000.1133.00134.50-0.191-0.06%
2018/09/1100.000.4139.00140.00-0.496-0.39%
2018/09/0400.002141.00142.50-291-2.17%
2018/08/2700.000.2142.00143.00-0.286-0.28%
2018/08/1600.001135.00135.00-173-1.37%
2018/08/1500.004134.50135.00-472-5.55%
2018/08/1400.001134.00134.50-170-1.41%
2018/08/1000.000.3134.00135.00-0.368-0.44%
2018/08/0200.007132.71134.00-757-12.22%
2018/08/0100.003132.50133.50-355-5.37%
2018/07/1900.002127.50129.00-241-4.77%
2018/07/0900.001122.00123.00-131-3.19%
2018/07/061117.5000.00118.501293.36%
2018/07/051120.0000.00118.501293.41%
2018/07/041122.501123.50122.000260.00%
2018/07/032.2124.9100.00124.002.2258.58%
2018/06/271128.5000.00129.001263.83%
2018/06/251128.5000.00128.501234.30%
2018/06/201129.5000.00129.501234.30%
2018/06/191.2131.7500.00131.001.2225.23%
2018/06/141134.0000.00133.501234.29%
2018/06/130.1134.0000.00134.000.1240.29%
2018/06/122.1135.0200.00134.502.1248.46%
2018/05/0400.001137.00137.50-123-4.19%
2018/05/030.1138.5000.00138.500.1230.42%
2018/04/271136.0000.00136.501234.28%
2018/04/170.1137.0000.00135.500.1220.45%
2018/04/102138.7500.00139.002219.50%
2018/03/301139.5000.00139.501204.90%
2018/02/091138.5000.00139.001244.12%
2018/02/060.1137.0000.00137.000.1240.40%
2018/02/051143.0000.00143.001244.07%
2018/02/0200.001143.50143.00-125-3.98%
2018/01/300145.0000.00145.000260.11%
2018/01/2600.001144.00145.00-126-3.77%
2018/01/161146.0000.00146.001293.43%
2018/01/090.1145.0000.00145.000.1380.28%
漢來美食 相關文章
漢來美食 相關影音