國喬 (1312)-國泰-館前券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	11.19	4.4	11.16	11.15	-4.3	2,871	-0.15%
2025/01/17	0.1	11.05	2.3	11.09	11.15	-2.3	2,871	-0.08%
2025/01/16	3	10.85	2	11.03	10.95	1	2,834	0.04%
2025/01/15	0.1	11.00	4	11.00	10.95	-3.9	2,808	-0.14%
2025/01/14	16.1	10.94	12	10.85	10.70	4.1	2,749	0.15%
2025/01/13	0	10.05	1	9.97	10.25	-1	2,626	-0.04%
2025/01/10	2.5	9.87	3	10.00	9.95	-0.5	2,526	-0.02%
2025/01/09	3.5	10.01	1	10.05	9.94	2.5	2,474	0.10%
2025/01/07	0.3	10.26	0	0.00	10.25	0.3	2,379	0.01%
2025/01/06	5.2	10.35	15	10.45	10.45	-9.8	2,364	-0.41%
2025/01/03	3.5	10.31	9.9	10.23	10.25	-6.5	2,384	-0.27%
2024/12/31	3.7	10.36	2.9	10.40	10.45	0.8	2,388	0.03%
2024/12/30	7.2	10.49	1.1	10.50	10.40	6.1	2,386	0.26%
2024/12/27	2.1	10.60	0	0.00	10.60	2.1	2,393	0.09%
2024/12/26	1.1	10.75	8	10.77	10.75	-6.9	2,403	-0.29%
2024/12/25	0.3	10.73	0	0.00	10.70	0.3	2,534	0.01%
2024/12/23	0	10.65	2.4	10.61	10.60	-2.4	2,523	-0.10%
2024/12/20	4.3	10.65	3	10.47	10.45	1.3	2,482	0.05%
2024/12/19	1	10.75	1	10.90	10.75	0	2,441	0.00%
2024/12/18	1	10.75	10	10.80	10.85	-9	2,446	-0.37%
2024/12/17	2.1	10.70	0.2	10.85	10.70	1.9	2,445	0.08%
2024/12/16	3.2	10.94	0.6	10.80	10.75	2.6	2,456	0.11%
2024/12/13	1.2	10.72	3	10.73	10.75	-1.8	2,475	-0.07%
2024/12/12	11.6	11.02	160.7	11.05	10.95	-149.1	2,465	-6.05%	大賣/鉅額交易
2024/12/11	5.5	11.07	4.8	11.10	11.05	0.6	2,469	0.02%
2024/12/10	3.5	11.16	22	11.16	11.15	-18.5	2,461	-0.75%
2024/12/09	2.4	11.16	0.2	11.25	11.20	2.2	2,463	0.09%
2024/12/06	3.2	11.29	99.9	11.25	11.30	-96.7	2,472	-3.91%
2024/12/05	2.2	11.39	0	0.00	11.30	2.2	2,471	0.09%
2024/12/04	0.7	11.51	151	11.45	11.45	-150.3	2,484	-6.05%	大賣/鉅額交易
2024/12/03	1.2	11.46	0	0.00	11.50	1.2	2,591	0.04%
2024/12/02	3.2	11.42	0	0.00	11.40	3.2	2,589	0.12%
2024/11/29	3.7	11.47	0	0.00	11.45	3.7	2,604	0.14%
2024/11/28	251.1	11.54	0	0.00	11.60	251.1	2,598	9.66%	大買/鉅額交易
2024/11/27	1.3	11.74	0	0.00	11.60	1.3	2,599	0.05%
2024/11/26	4.3	11.86	0	0.00	11.80	4.3	2,591	0.17%
2024/11/25	2	11.78	20	11.80	11.80	-18	2,582	-0.70%
2024/11/22	0.4	11.73	0	0.00	11.65	0.4	2,587	0.02%
2024/11/21	1.1	11.71	0	0.00	11.70	1.1	2,599	0.04%
2024/11/20	5.7	11.84	0	0.00	11.80	5.7	2,610	0.22%
2024/11/19	4.2	11.90	0	0.00	12.00	4.2	2,638	0.16%
2024/11/18	13.6	12.05	201	12.01	12.05	-187.4	2,645	-7.08%	大賣/鉅額交易
2024/11/15	1.1	11.55	1	11.60	11.55	0.1	2,593	0.00%
2024/11/14	13	11.42	2.9	11.52	11.30	10.1	2,587	0.39%
2024/11/13	3.3	11.64	0.4	11.65	11.55	2.9	2,557	0.11%
2024/11/12	217.6	11.68	6	11.64	11.70	211.7	2,548	8.31%	大買/鉅額交易
2024/11/11	35.4	12.00	379	12.02	11.95	-343.6	2,536	-13.55%	大賣/鉅額交易
2024/11/08	0	12.45	1	12.50	12.25	-1	2,538	-0.04%
2024/11/07	0.3	12.42	3	12.40	12.35	-2.7	2,557	-0.10%
2024/11/06	2.3	12.19	0	0.00	12.20	2.3	2,561	0.09%
2024/11/05	1	12.10	0	0.00	12.10	1	2,627	0.04%
2024/11/04	4.1	12.21	1.1	12.27	12.10	3	2,775	0.11%
2024/11/01	55.9	12.02	1.9	12.28	12.25	54.1	3,016	1.79%
2024/10/30	34.6	12.11	3.8	12.22	12.10	30.8	3,063	1.00%
2024/10/29	109.2	12.31	0	0.00	12.20	109.2	3,100	3.52%	大買/鉅額交易
2024/10/28	1.5	12.37	0.7	12.40	12.50	0.7	3,076	0.02%
2024/10/25	100.2	12.40	0	0.00	12.40	100.2	3,109	3.22%
2024/10/24	5.5	12.36	10	12.50	12.40	-4.5	3,136	-0.14%
2024/10/23	8.2	12.51	5	12.55	12.40	3.2	3,179	0.10%
2024/10/22	6.5	12.50	0	12.55	12.50	6.4	3,191	0.20%
2024/10/21	3.2	12.63	0	0.00	12.60	3.2	3,272	0.10%
2024/10/18	12.1	12.71	10	12.80	12.70	2.1	3,413	0.06%
2024/10/17	0.4	12.82	0	0.00	12.75	0.4	3,586	0.01%
2024/10/16	0.1	12.81	0	0.00	12.70	0.1	3,804	0.00%
2024/10/15	2.2	12.78	1	12.80	12.85	1.2	3,843	0.03%
2024/10/14	101.2	12.84	1	12.85	12.85	100.2	3,952	2.53%	大買/
2024/10/11	8.3	12.84	5	12.95	12.75	3.3	4,267	0.08%
2024/10/09	16.3	12.94	0.1	12.95	12.80	16.2	4,312	0.38%
2024/10/08	1.3	13.41	0	0.00	13.40	1.3	4,272	0.03%
2024/10/07	7.7	13.58	0	0.00	13.55	7.7	4,285	0.18%
2024/10/01	0.6	13.43	0	0.00	13.45	0.6	4,335	0.01%
2024/09/30	7.7	13.51	3	13.65	13.50	4.7	4,370	0.11%
2024/09/27	5.1	13.61	6	13.55	13.65	-0.9	4,371	-0.02%
2024/09/26	2.2	13.01	0	13.00	12.95	2.2	4,240	0.05%
2024/09/25	10.3	12.90	0.2	12.95	13.05	10.1	4,240	0.24%
2024/09/24	1.1	12.90	0	0.00	12.90	1.1	4,255	0.03%
2024/09/23	1.3	12.98	0	0.00	12.95	1.3	4,283	0.03%
2024/09/20	0.5	13.17	2.1	13.20	13.10	-1.6	4,310	-0.04%
2024/09/19	2	12.95	0	0.00	13.05	2	4,299	0.05%
2024/09/18	4.3	13.11	1	13.25	13.05	3.3	4,327	0.08%
2024/09/16	3	13.13	6.1	13.14	13.15	-3.1	4,420	-0.07%
2024/09/13	3.2	12.78	3	12.70	12.85	0.2	4,414	0.00%
2024/09/12	3.1	12.35	0	0.00	12.35	3.1	4,395	0.07%
2024/09/11	2.3	12.34	11	12.45	12.35	-8.7	4,386	-0.20%
2024/09/10	2.3	12.42	21	12.40	12.45	-18.7	4,386	-0.43%
2024/09/09	3.1	12.27	3	12.17	12.45	0.1	4,371	0.00%
2024/09/06	0.2	12.50	0.1	12.45	12.40	0.1	4,331	0.00%
2024/09/05	1.1	12.36	0	0.00	12.35	1.1	4,338	0.03%
2024/09/04	24.9	12.50	4.6	12.62	12.40	20.2	4,336	0.47%
2024/09/03	0.2	13.10	0	0.00	12.95	0.2	4,304	0.01%
2024/09/02	6.1	13.09	0	0.00	13.05	6.1	4,336	0.14%
2024/08/30	0.3	13.30	3	13.20	13.25	-2.7	4,340	-0.06%
2024/08/29	0.4	13.19	0	0.00	13.20	0.4	4,422	0.01%
2024/08/28	1.2	13.26	0	0.00	13.20	1.2	4,450	0.03%
2024/08/27	0.3	13.33	0	0.00	13.35	0.3	4,481	0.01%
2024/08/26	1.1	13.31	0	0.00	13.35	1.1	4,530	0.03%
2024/08/23	1.2	13.24	0	0.00	13.20	1.2	4,548	0.03%
2024/08/22	1.2	13.48	5	13.30	13.40	-3.8	4,624	-0.08%
2024/08/21	0.5	13.24	6	13.25	13.25	-5.5	4,636	-0.12%
2024/08/20	8.5	13.22	2	13.40	13.20	6.5	4,626	0.14%
2024/08/19	0.1	13.41	1	13.45	13.35	-0.9	4,656	-0.02%
2024/08/16	0	0.00	1	13.35	13.30	-1	4,665	-0.02%
2024/08/15	4.3	13.23	0	0.00	13.25	4.3	4,691	0.09%
2024/08/14	0.4	13.36	0	0.00	13.25	0.4	4,717	0.01%
2024/08/13	1.8	13.08	0.1	13.10	13.20	1.7	4,773	0.04%
2024/08/12	1.2	13.46	7	13.50	13.45	-5.8	4,802	-0.12%
2024/08/09	2.3	13.35	1.1	13.40	13.25	1.2	5,050	0.02%
2024/08/08	0.3	13.30	1.4	13.35	13.25	-1.1	5,100	-0.02%
2024/08/07	5	13.55	4	13.16	13.30	1	5,323	0.02%
2024/08/06	13.2	12.83	10	12.50	12.95	3.2	5,255	0.06%
2024/08/05	11.9	13.03	30.1	13.10	12.85	-18.1	5,107	-0.36%
2024/08/02	4.2	14.34	2.1	14.40	14.25	2.2	4,874	0.04%
2024/08/01	1	14.70	15	14.60	14.75	-14	4,821	-0.29%
2024/07/31	1.1	14.61	1	14.60	14.50	0.1	4,775	0.00%
2024/07/30	4.3	14.35	2	14.25	14.55	2.3	4,768	0.05%
2024/07/29	0	0.00	3	14.68	14.60	-3	4,724	-0.06%
2024/07/26	11.3	14.48	5	14.40	14.40	6.3	4,697	0.13%
2024/07/23	6.1	14.60	6	14.70	14.60	0.1	4,683	0.00%
2024/07/22	20.5	14.69	5	14.90	14.70	15.5	4,659	0.33%
2024/07/19	11.1	15.15	4	14.96	14.90	7.1	4,566	0.16%
2024/07/18	8.4	15.61	13.2	15.56	15.50	-4.8	4,390	-0.11%
2024/07/17	47.1	15.35	11	15.46	15.30	36.1	4,215	0.86%
2024/07/16	4	14.91	5.2	14.95	15.05	-1.2	4,035	-0.03%
2024/07/15	25.2	14.96	1	15.10	14.95	24.2	4,002	0.61%
2024/07/12	25.5	15.15	38	14.92	15.05	-12.5	3,917	-0.32%
2024/07/11	2.1	14.42	0	0.00	14.45	2.1	3,605	0.06%
2024/07/10	0.6	14.24	11	14.38	14.25	-10.4	3,585	-0.29%
2024/07/09	2.3	14.11	10.4	14.15	14.15	-8.1	3,570	-0.23%
2024/07/08	2.8	14.48	1	14.55	14.40	1.8	3,546	0.05%
2024/07/05	6.3	14.46	14	14.50	14.45	-7.7	3,538	-0.22%
2024/07/04	12.2	14.33	12	14.37	14.30	0.2	3,492	0.00%
2024/07/03	1.5	14.03	3	14.17	14.25	-1.5	3,479	-0.04%
2024/07/02	1.5	14.04	0	0.00	13.95	1.5	3,460	0.04%
2024/07/01	0	0.00	1	14.00	14.10	-1	3,442	-0.03%
2024/06/28	8.1	14.11	2	14.13	14.00	6.1	3,441	0.18%
2024/06/27	1.6	13.90	1	13.95	13.95	0.6	3,421	0.02%
2024/06/26	4.6	14.06	0	0.00	13.95	4.6	3,400	0.14%
2024/06/25	2.5	14.17	1	14.20	14.25	1.5	3,399	0.05%
2024/06/24	1.8	14.48	0	0.00	14.40	1.8	3,386	0.05%
2024/06/21	3.1	14.42	62	14.43	14.60	-58.9	3,365	-1.75%
2024/06/20	0.4	14.05	13	14.15	14.15	-12.6	3,241	-0.39%
2024/06/19	1.1	13.86	2.5	13.87	13.80	-1.4	3,207	-0.04%
2024/06/18	2.5	13.92	1	14.00	13.90	1.5	3,199	0.05%
2024/06/17	0	14.10	16	14.10	14.10	-16	3,218	-0.50%
2024/06/14	22.1	13.95	1	14.00	13.95	21.1	3,211	0.66%
2024/06/13	0.5	14.05	1	13.95	13.95	-0.5	3,213	-0.02%
2024/06/12	1.4	14.00	0	0.00	13.95	1.4	3,239	0.04%
2024/06/11	2.7	14.04	3	14.10	14.00	-0.3	3,231	-0.01%
2024/06/07	45.2	13.99	19	14.14	14.25	26.2	3,262	0.80%
2024/06/06	6.5	13.61	3	13.58	13.65	3.5	3,186	0.11%
2024/06/05	4.8	13.81	36	13.85	13.75	-31.2	3,156	-0.99%
2024/06/04	29.4	13.98	7	13.82	13.85	22.4	3,211	0.70%
2024/06/03	13.3	14.29	40	14.35	14.30	-26.7	3,151	-0.85%
2024/05/31	3.5	14.60	8	14.63	14.50	-4.5	3,115	-0.14%
2024/05/30	11.5	14.69	3.2	14.71	14.55	8.3	3,114	0.27%
2024/05/29	12.5	14.50	0	0.00	14.45	12.5	3,089	0.40%
2024/05/28	22	14.65	10	14.59	14.75	12	3,056	0.39%
2024/05/27	5.6	14.09	12	14.05	14.10	-6.4	2,967	-0.22%
2024/05/24	0.3	14.10	1.5	14.22	14.25	-1.2	2,966	-0.04%
2024/05/23	6.1	14.07	15.1	14.16	14.05	-9	2,947	-0.30%
2024/05/22	0.1	14.40	15	14.50	14.40	-14.9	2,898	-0.51%
2024/05/21	7.5	14.38	0	0.00	14.50	7.5	2,882	0.26%
2024/05/20	11.5	14.51	6	14.55	14.45	5.5	2,842	0.19%
2024/05/17	2.1	14.77	5.1	14.91	14.70	-3	2,801	-0.11%
2024/05/16	5.1	14.75	2	14.78	14.80	3.1	2,730	0.11%
2024/05/15	13.3	14.76	41.2	14.87	14.85	-27.8	2,643	-1.05%
2024/05/14	11.2	14.39	2	14.28	14.15	9.2	2,372	0.39%
2024/05/13	45.1	14.22	36.5	14.04	14.35	8.7	2,299	0.38%
2024/05/10	0.1	13.40	0	0.00	13.40	0.1	2,056	0.01%
2024/05/09	0.1	13.38	0	0.00	13.25	0.1	2,075	0.01%
2024/05/08	1	13.30	0.3	13.30	13.25	0.8	2,076	0.04%
2024/05/07	0.7	13.40	1	13.31	13.25	-0.4	2,087	-0.02%
2024/05/06	0.6	13.47	1.1	13.50	13.45	-0.5	2,100	-0.03%
2024/05/03	4.2	13.52	0	0.00	13.45	4.2	2,120	0.20%
2024/05/02	1.2	13.51	1	13.50	13.50	0.2	2,115	0.01%
2024/04/30	5.8	13.49	5	13.54	13.50	0.8	2,125	0.04%
2024/04/29	8.6	13.47	2	13.48	13.65	6.6	2,121	0.31%
2024/04/26	0.3	13.27	0	0.00	13.30	0.3	2,086	0.01%
2024/04/25	0.3	13.17	0	0.00	13.20	0.3	2,097	0.02%
2024/04/24	0.3	13.27	0	0.00	13.20	0.3	2,107	0.01%
2024/04/23	2.2	13.27	0	0.00	13.20	2.2	2,178	0.10%
2024/04/22	0.6	13.25	1	13.25	13.15	-0.4	2,245	-0.02%
2024/04/19	2.8	12.98	3	12.98	12.90	-0.2	2,208	-0.01%
2024/04/18	1.7	12.95	1	13.00	13.10	0.7	2,182	0.03%
2024/04/17	2.9	13.03	5	13.00	12.95	-2.1	2,215	-0.09%
2024/04/16	18.9	13.05	1	13.00	12.95	17.9	2,259	0.79%
2024/04/15	1.9	13.45	0	0.00	13.35	1.9	2,248	0.08%
2024/04/12	0.5	13.39	0	0.00	13.35	0.5	2,259	0.02%
2024/04/11	1.7	13.43	4	13.40	13.35	-2.3	2,269	-0.10%
2024/04/10	1.6	13.67	0	0.00	13.70	1.6	2,261	0.07%
2024/04/09	0.1	13.62	21	13.56	13.55	-20.9	2,269	-0.92%
2024/04/08	4.4	13.28	0	0.00	13.30	4.4	2,246	0.20%
2024/04/03	2.4	13.24	0.4	13.40	13.20	2	2,279	0.09%
2024/04/02	3.3	13.36	16	13.30	13.35	-12.7	2,306	-0.55%
2024/04/01	0.2	13.51	24.1	13.45	13.55	-23.8	2,324	-1.03%
2024/03/29	2.4	13.22	0	0.00	13.30	2.4	2,482	0.10%
2024/03/28	0.6	13.28	2	13.50	13.10	-1.4	2,722	-0.05%
2024/03/27	7.5	13.37	0	0.00	13.35	7.5	2,715	0.28%
2024/03/26	0.1	13.50	0	0.00	13.40	0.1	2,776	0.00%
2024/03/25	4.3	13.40	2	13.35	13.40	2.3	2,781	0.08%
2024/03/22	0.2	13.47	0.9	13.40	13.45	-0.7	2,869	-0.02%
2024/03/21	1.1	13.45	3	13.33	13.45	-1.9	2,906	-0.06%
2024/03/20	8	13.05	4.8	13.14	13.15	3.2	2,986	0.11%
2024/03/19	0.2	13.31	0	13.25	13.15	0.1	3,002	0.00%
2024/03/18	12.5	13.26	4.5	13.17	13.15	8.1	3,035	0.27%
2024/03/15	4.6	13.34	1.8	13.37	13.35	2.9	3,116	0.09%
2024/03/14	4.3	13.46	1	13.45	13.50	3.3	3,180	0.10%
2024/03/13	21.1	13.46	4.8	13.58	13.45	16.4	3,199	0.51%
2024/03/12	2	13.84	1	13.85	13.85	1	3,168	0.03%
2024/03/11	2.3	13.63	12	13.66	13.75	-9.7	3,182	-0.31%
2024/03/08	20	13.59	0	0.00	13.55	20	3,175	0.63%
2024/03/07	18.6	13.89	16	13.91	13.90	2.6	3,119	0.08%
2024/03/06	2.9	14.05	4	14.05	14.05	-1	3,090	-0.03%
2024/03/05	8.9	13.99	3	14.02	14.00	5.9	3,129	0.19%
2024/03/04	4.7	14.05	0.5	14.15	14.05	4.2	3,123	0.14%
2024/03/01	3.6	14.14	0	14.15	14.10	3.6	3,153	0.11%
2024/02/29	2.2	14.20	3.1	14.10	14.15	-1	3,180	-0.03%
2024/02/27	4.6	14.17	0	0.00	14.10	4.6	3,200	0.15%
2024/02/26	2.7	14.27	0	0.00	14.25	2.7	3,169	0.09%
2024/02/23	3.4	14.30	3	14.32	14.25	0.4	3,174	0.01%
2024/02/22	2.6	14.30	10	14.30	14.30	-7.4	3,174	-0.23%
2024/02/21	3.2	14.38	0.5	14.50	14.35	2.7	3,160	0.09%
2024/02/20	8.3	14.51	5	14.65	14.50	3.3	3,151	0.11%
2024/02/19	1.1	14.75	2	14.73	14.70	-0.9	3,164	-0.03%
2024/02/16	8.4	14.34	1.6	14.42	14.45	6.8	3,162	0.22%
2024/02/15	12.5	14.17	0	0.00	14.25	12.5	3,136	0.40%
2024/02/05	16.8	14.22	0	0.00	14.25	16.8	3,121	0.54%