• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    32.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    64張
  • 產業
    上市 塑膠類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋 (1321)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00133.0032.65-1343-0.29%
2024/12/23332.9000.0032.6533460.87%
2024/12/20132.6500.0032.7513460.29%
2024/12/19132.8500.0032.8513570.28%
2024/12/1800.00133.0032.95-1385-0.26%
2024/12/13132.8500.0032.8513890.26%
2024/12/09133.8500.0033.6014100.24%
2024/12/0500.002033.0432.95-20420-4.76%
2024/12/0400.001532.9832.95-15425-3.52%
2024/12/0300.002233.0532.90-22441-4.98%
2024/12/0200.003333.0032.95-33445-7.41%
2024/11/29132.9000.0032.9514480.22%
2024/11/281533.0000.0033.00154523.31%
2024/11/27233.2500.0033.1024550.44%
2024/11/1900.00233.3033.40-2559-0.36%
2024/11/05134.2000.0034.0519780.10%
2024/11/01733.9900.0034.3071,0060.70%
2024/10/300.134.2000.0034.000.11,0060.00%
2024/10/25134.1500.0034.1511,0000.10%
2024/10/23234.9000.0034.7029920.20%
2024/10/226735.0400.0034.90679866.79%
2024/10/18435.2000.0035.2049880.40%
2024/10/1500.000.135.8535.50-0.1973-0.01%
2024/10/09136.241335.7835.90-12968-1.24%
2024/10/04136.650.136.7036.650.99600.10%
2024/09/27037.6500.0037.4009490.00%
2024/09/2600.00137.0536.95-1949-0.11%
2024/09/25037.45537.4537.20-5947-0.53%
2024/09/24037.1000.0037.1509460.00%
2024/09/23336.8500.0036.9539520.31%
2024/09/20637.807537.3137.40-69943-7.31%
2024/09/190.539.1500.0039.150.59200.05%
2024/09/181138.9300.0038.80119231.19%
2024/09/12438.00138.0038.1539150.33%
2024/09/10837.3900.0037.4589130.88%
2024/09/090.137.6300.0038.250.19010.01%
2024/09/04138.00438.1438.30-3890-0.34%
2024/09/0300.00239.1039.15-2876-0.23%
2024/09/020.539.3700.0039.300.58750.06%
2024/08/30039.2000.0039.4008780.00%
2024/08/290.139.1300.0039.200.18770.01%
2024/08/28139.65539.7039.25-4879-0.45%
2024/08/2700.00138.9539.25-1871-0.11%
2024/08/260.138.4800.0038.350.18600.01%
2024/08/23137.45337.7038.15-2852-0.23%
2024/08/224.239.14239.5039.052.28270.26%
2024/08/219.139.80939.8739.950.18100.01%
2024/08/2014.141.88241.4040.7012.17831.55%
2024/08/192843.228442.7344.15-56710-7.88%
2024/08/1610.241.684341.6641.65-32.9649-5.06%
2024/08/1511943.353343.5341.708662913.66% 大買/
2024/08/141042.6200.0042.35105361.86%
2024/08/135341.1800.0042.505349910.61%
2024/08/123440.060.140.1040.1033.94317.87%
2024/08/091338.9900.0039.00134023.23%
2024/08/0500.00134.1034.00-1377-0.27%
2024/07/2600.00136.5036.40-1473-0.21%
2024/07/2300.00136.6536.70-1487-0.21%
2024/07/1200.00337.1037.05-3534-0.56%
2024/07/10136.7000.0036.8515520.18%
2024/07/04137.0100.0037.0015510.18%
2024/06/27136.8000.0036.7015510.18%
2024/06/25037.4900.0037.3005380.00%
2024/06/240.138.0000.0037.550.15310.01%
2024/06/1900.00138.3038.25-1523-0.19%
2024/06/1800.00338.1238.35-3522-0.57%
2024/06/06238.7300.0038.7525050.40%
2024/06/05139.1000.0039.0514990.20%
2024/06/04139.85439.1539.85-3491-0.61%
2024/06/0300.00239.0039.00-2483-0.41%
2024/05/2800.00538.4038.60-5467-1.07%
2024/05/27238.5000.0038.5524660.43%
2024/05/2200.00339.5039.35-3444-0.67%
2024/05/14540.5600.0039.7054091.22%
2024/05/1300.00239.7540.55-2399-0.50%
2024/05/09139.5000.0039.3013830.26%
2024/05/08241.054241.0340.10-40373-10.70%
2024/05/07941.353741.4440.95-28359-7.78%
2024/05/06542.90743.4543.30-2325-0.61%
2024/05/02740.05440.5540.4532531.19%
2024/04/25337.3500.0038.2532001.50%
2024/04/2200.00137.3037.35-1189-0.53%
2024/04/17137.0000.0037.1511650.60%
2024/04/15036.2500.0036.0001460.00%
2024/03/27434.7000.0034.7541762.27%
2024/01/3000.00136.4536.40-1340-0.29%
2024/01/1100.00136.9536.85-1333-0.30%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋 相關文章
大洋 相關影音