台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    31
  • 產業
    上市 塑膠類股▼0.93%
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永裕 (1323)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00030.8530.950400.00%
2024/03/26031.9500.0031.000400.00%
2024/03/191031.200.131.0031.00104124.07%
2024/03/15230.6000.0030.952414.83%
2024/03/13030.0500.0031.000370.00%
2024/03/12031.0000.0031.000380.00%
2024/03/07031.1000.0031.050370.01%
2024/03/04031.2000.0031.100370.00%
2024/01/2900.00031.0531.10037-0.04%
2024/01/10131.1500.0031.201362.71%
2024/01/05131.2000.0031.201362.73%
2024/01/040.231.3500.0031.450.2370.46%
2023/12/2800.00031.4031.40037-0.04%
2023/12/2100.00231.1031.15-239-5.06%
2023/12/18031.1500.0031.150380.08%
2023/12/07031.0000.0031.200390.05%
2023/09/2700.008631.4931.50-8652-162.78%
2023/09/08231.5500.0031.702662.99%
2023/08/2400.00031.8031.800740.00%
2023/08/1500.00231.7531.90-280-2.48%
2023/07/2800.00331.8031.85-383-3.59%
2023/07/27531.85231.7531.903843.57%
2023/07/2500.00031.8531.800830.00%
2023/06/19331.4500.0031.753843.56%
2023/06/13132.4000.0032.401761.30%
2023/05/16132.7500.0032.951661.51%
2023/05/12032.6000.0032.950640.03%
2023/05/11032.6000.0033.000630.03%
2023/05/10032.9500.0032.900620.00%
2023/04/2700.00132.8532.95-159-1.67%
2023/04/21132.8500.0033.051591.68%
2023/04/18132.9500.0033.151571.74%
2023/04/06132.9000.0033.201521.89%
2023/03/3000.00032.2533.050520.00%
2023/03/29034.1500.0033.000520.00%
2023/03/28033.5000.0033.000530.00%
2023/03/1700.00133.2033.15-149-2.00%
2023/03/16433.0800.0033.204507.98%
2023/03/131533.0500.0033.35154930.02%
2023/03/0300.00233.3033.35-250-3.93%
2023/03/02033.9500.0033.400510.00%
2023/03/01033.4400.0033.600510.01%
2023/02/2200.00233.0533.50-250-3.96%
2023/02/1500.00233.6533.65-248-4.14%
2023/02/1400.00333.6533.55-347-6.38%
2023/02/0200.001033.3733.35-1046-21.72%
2022/09/2900.000.332.5033.15-0.381-0.31%
2022/09/281133.1000.0033.00118213.33%
2022/09/27233.2500.0033.402802.48%
2022/09/14833.1800.0033.408859.36%
2022/09/0800.00933.3833.40-986-10.43%
2022/09/07133.0000.0033.351861.15%
2022/09/06433.1400.0033.104844.71%
2022/09/05933.2200.0033.4598510.57%
2022/09/02933.2300.0033.4598510.59%
2022/09/01133.3500.0033.451841.19%
2022/08/30433.1800.0033.404834.79%
2022/08/29233.1000.0033.352832.40%
2022/08/26433.3100.0033.454824.87%
2022/08/24533.2000.0033.055816.12%
2022/08/22233.3800.0033.602762.60%
2022/08/19133.3000.0033.501761.30%
2022/08/18233.5300.0033.502752.64%
2022/08/17333.5500.0033.753724.14%
2022/08/16233.6000.0033.702712.80%
2022/08/151433.7000.0033.60147019.83%
2022/08/1200.000.233.6033.80-0.271-0.21%
2022/08/1100.00533.7033.60-571-6.96%
2022/07/29033.2500.0033.150720.02%
2022/06/24133.5000.0033.851831.20%
2022/06/22234.5000.0034.152812.47%
2022/06/20334.5300.0034.703803.72%
2022/06/1600.00434.8534.90-480-4.98%
2022/06/14434.1900.0034.954814.92%
2022/06/0200.00735.0235.00-786-8.12%
2022/06/0100.001234.8135.35-1289-13.46%
2022/05/2500.001034.7834.75-1097-10.24%
2022/05/24334.6500.0035.0031012.95%
2022/05/201634.3100.0034.701611214.21%
2022/05/191033.9400.0034.40101267.89%
2022/03/0400.00536.6036.50-5124-4.02%
2022/03/0300.00436.4336.50-4124-3.22%
2022/02/2500.00235.8535.95-2121-1.64%
2022/02/2400.00235.8035.40-2120-1.66%
2022/02/23136.5500.0036.5011180.84%
2022/02/21337.2000.0037.5031112.68%
2022/02/18136.500.236.2036.500.8970.82%
2022/01/0400.00534.8534.95-5112-4.45%
2021/12/01134.8000.0034.9511470.68%
2021/11/3000.00135.0035.15-1146-0.68%
2021/11/1900.00435.2335.30-4140-2.85%
2021/11/12134.4000.0034.9511370.73%
2021/11/09435.0300.0034.9541313.05%
2021/10/2900.00235.3035.30-2125-1.60%
2021/10/28135.0000.0034.9511230.81%
2021/10/260.235.20135.4535.15-0.8123-0.64%
2021/10/2100.00334.6534.70-3123-2.42%
2021/10/2000.00135.4534.80-1123-0.81%
2021/10/1800.000.335.5035.50-0.3120-0.25%
2021/10/1500.00135.5035.50-1120-0.83%
2021/10/1400.00235.5035.20-2119-1.68%
2021/10/13135.4500.0035.3511160.86%
2021/10/08535.0200.0035.8551074.64%
2021/10/0100.00233.7534.15-2111-1.80%
2021/09/2700.00134.8534.85-1135-0.74%
2021/09/2400.00334.8034.80-3154-1.94%
2021/09/2200.00134.6534.30-1157-0.64%
2021/09/160.334.7000.0034.950.31570.19%
2021/09/15535.1000.0034.9551563.19%
2021/08/06233.9500.0034.2521701.17%
2021/07/29333.8000.0033.7531941.54%
2021/07/12134.1500.0034.2512550.39%
2021/07/09434.0000.0034.2542581.55%
2021/07/0800.00535.7635.90-5263-1.90%
2021/07/07335.7500.0035.6032661.13%
2021/07/0200.00136.4036.00-1277-0.36%
2021/07/0100.00135.2035.10-1263-0.38%
2021/06/21134.7000.0034.6012520.40%
2021/06/0200.001.234.3634.40-1.2276-0.44%
2021/06/0100.000.134.2034.25-0.1280-0.05%
2021/05/311.133.8600.0034.251.12830.41%
2021/05/25133.4500.0033.8012830.35%
2021/05/1700.00131.0031.75-1281-0.35%
2021/05/132.131.85132.3031.751.12730.38%
2021/05/1200.00133.0532.25-1267-0.37%
2021/05/11133.9500.0034.7012550.39%
2021/04/2900.00735.9435.90-7238-2.94%
2021/04/28135.851735.9735.95-16234-6.81%
2021/04/26135.6000.0035.9012340.43%
2021/04/2300.00235.3035.90-2230-0.87%
2021/04/19236.3500.0036.6522030.98%
2021/04/15236.2000.0035.9521881.06%
2021/04/1400.00136.1536.25-1184-0.54%
2021/04/13136.0500.0036.1011750.57%
2021/04/12236.0000.0035.9521651.21%
2021/04/0900.000.135.1035.35-0.1152-0.06%
2021/04/0600.000.434.6034.75-0.4143-0.28%
2021/04/0100.00334.5234.60-3143-2.10%
2021/03/3100.00134.3534.40-1140-0.71%
2021/03/29134.5500.0034.5011380.72%
2021/03/26334.4800.0034.5031402.14%
2021/03/2400.000.434.4034.65-0.4139-0.30%
2021/03/220.434.1000.0034.200.41340.31%
2021/03/19134.2000.0034.0011360.74%
2021/03/17134.4000.0034.5011310.76%
2021/03/1000.00133.8034.40-1121-0.82%
2021/03/05133.5500.0033.8511110.90%
2021/03/031.533.1800.0033.301.51041.43%
2021/03/02133.0000.0033.1011000.99%
2021/02/25133.0000.0033.101991.01%
2021/01/2800.00131.9031.75-1100-0.99%
2020/12/08132.9000.0033.0011050.95%
2020/08/1400.00934.0334.10-9159-5.63%
2020/08/1300.00133.2533.25-1147-0.68%
2020/08/1200.00233.2533.30-2152-1.31%
2020/08/1000.00233.1033.10-2150-1.33%
2020/08/0400.00732.6532.80-7154-4.53%
2020/07/3000.00332.6032.70-3159-1.88%
2020/05/08333.1000.0033.2032091.43%
2020/03/1900.00326.5525.55-3153-1.95%
2020/03/1300.00229.5030.00-2134-1.48%
2020/02/1100.00132.7533.25-1115-0.86%
2020/01/3000.00233.2032.50-2119-1.68%
2020/01/1700.002033.6533.70-20119-16.80%
2020/01/15133.653033.6633.70-29121-23.82%
2020/01/0300.001034.0034.00-10131-7.58%
2019/12/3100.003533.8934.00-35130-26.85%
2019/12/27133.90534.0034.00-4126-3.16%
2019/12/2300.001034.0034.00-10126-7.93%
2019/11/29133.8500.0033.9511270.79%
2019/11/15134.2500.0034.5511130.88%
2019/11/0700.003034.4234.40-30100-29.79%
2019/10/31234.2000.0034.302902.20%
2019/10/2900.00134.1534.20-190-1.11%
2019/09/23133.5500.0034.0011170.85%
2019/07/31133.8000.0033.8011920.52%
2019/07/1500.00135.6535.65-1185-0.54%
2019/07/0500.00135.3535.70-1179-0.56%
2019/07/04135.1500.0035.6011770.56%
2019/06/1900.00133.9034.00-1188-0.53%
2019/06/13133.6000.0033.6511960.51%
2019/05/3000.00134.1533.95-1181-0.55%
2019/05/28134.2000.0034.4011800.55%
2019/05/20133.9500.0034.5012000.50%
2019/05/09335.7000.0035.7532271.32%
2019/05/0600.00136.4036.40-1217-0.46%
2019/04/01135.7000.0035.8512090.48%
2019/03/29235.8500.0035.9522050.97%
2019/03/27136.6500.0036.7011980.50%
2019/03/26136.6500.0036.6511980.50%
2019/02/2700.00237.4037.55-2190-1.05%
2019/02/2600.00137.2037.20-1186-0.54%
2019/02/221036.4000.0036.40101805.53%
2019/02/1500.00137.0037.40-1166-0.60%
2019/02/14137.20136.8037.1501570.00%
2019/02/1300.00236.3336.40-2135-1.47%
2019/02/11235.6800.0036.0521351.47%
2019/01/25135.5500.0036.0511320.76%
2019/01/24335.8200.0035.8031322.26%
2019/01/213335.9500.0036.153313224.94%
2018/12/2500.000.335.3035.15-0.3128-0.19%
2018/12/1300.00136.2036.10-1121-0.82%
2018/12/110.335.3000.0035.400.31120.22%
2018/12/061234.7700.0035.101210811.03%
2018/11/27134.8000.0035.151991.00%
2018/11/08233.8000.0033.552932.15%
2018/10/1200.00332.9033.50-3126-2.38%
2018/10/05134.503534.8034.75-34128-26.39%
2018/10/0100.001535.4035.35-15142-10.49%
2018/06/15737.2000.0037.7573691.89%
2018/06/142038.0000.0037.25203645.48%
2018/06/135938.47439.6138.105535615.43%
2018/06/12239.084338.9039.00-41282-14.51%
2018/05/1800.00135.5035.25-1232-0.43%
2018/05/1600.00134.9535.00-1234-0.43%
2018/05/15134.8500.0034.8512420.41%
2018/05/1000.00135.1535.20-1275-0.36%
2018/03/30738.41536.9535.9024500.44%
2018/03/1200.00534.6034.70-5744-0.67%
2018/02/27234.4800.0034.3028500.24%
2018/02/26234.6000.0034.4028640.23%
2018/02/22133.4500.0033.5018640.12%
2018/02/2100.00433.4533.45-4864-0.46%
2018/02/0900.00133.2033.10-1865-0.12%
2018/02/06132.201932.5432.45-18853-2.11%
2018/01/29136.3000.0036.7018200.12%
2018/01/25136.10736.1736.10-6824-0.73%
2018/01/2200.00436.3036.30-4822-0.49%
2018/01/19136.703.236.8936.70-2.2816-0.27%
2018/01/1800.00137.8037.70-1807-0.12%
2018/01/1600.00238.0038.00-2799-0.25%
2018/01/1200.00438.1038.10-4793-0.50%
2018/01/1100.000.338.4538.40-0.3785-0.04%
2018/01/1000.00738.6838.40-7780-0.90%
2018/01/091739.770.239.2539.3016.97702.19%
2018/01/03137.65137.6037.5007140.00%
2018/01/02237.73237.8837.7506980.00%
永裕前2月營收年減21.5% 本季營運可望落底Anue鉅亨-2023/03/10
終端品牌廠明年展望保守 永裕營運謹慎Anue鉅亨-2022/11/14
化工廠Q1財報 永光純益季增逾5成 永裕EPS 0.64元Anue鉅亨-2022/05/12
永裕 相關文章