昭輝 (1339)-國泰-館前券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
73.8
漲跌
▲0.9
漲幅
+1.23%
成交量
505張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	71.60	0	0.00	72.40	1	683	0.15%
2024/05/14	0	71.20	4	71.70	71.20	-4	676	-0.59%
2024/05/13	1.1	71.28	33	71.65	72.10	-31.9	664	-4.80%
2024/05/10	3	76.40	0	0.00	76.30	3	643	0.47%
2024/05/09	3.3	76.64	20	77.47	78.00	-16.7	626	-2.67%
2024/05/08	3.1	83.25	3.6	82.61	82.30	-0.5	589	-0.09%
2024/05/07	3	80.10	1	80.20	80.70	2	550	0.36%
2024/05/06	0	0.00	5	79.30	79.50	-5	533	-0.94%
2024/05/03	25.6	76.89	1	78.70	76.80	24.6	525	4.68%
2024/05/02	16	79.35	5.2	80.44	80.40	10.8	506	2.14%
2024/04/30	10	76.97	1	76.90	77.10	9	482	1.87%
2024/04/29	40.1	77.79	0	0.00	77.00	40.1	479	8.36%
2024/04/26	18	78.21	3	78.57	78.30	15	467	3.21%
2024/04/25	2	74.55	1	75.10	75.00	1	436	0.23%
2024/04/22	5	68.80	0	0.00	68.10	5	413	1.21%
2024/04/19	0	0.00	0.1	68.00	68.80	-0.1	404	-0.02%
2024/04/17	0	0.00	0	70.00	70.70	0	398	-0.01%
2024/04/12	0	0.00	1	70.00	70.40	-1	389	-0.26%
2024/04/10	0	0.00	1	70.50	69.90	-1	391	-0.26%
2024/04/08	1	72.00	0	0.00	70.80	1	389	0.26%
2024/04/02	1	70.20	0	69.90	69.80	1	384	0.26%
2024/03/26	0	68.00	0	0.00	67.10	0	404	0.01%
2024/03/22	0	0.00	0	70.60	70.00	0	410	0.00%
2024/03/21	0	0.00	0	73.00	71.80	0	414	-0.01%
2024/03/20	0	0.00	0	70.30	71.10	0	412	-0.01%
2024/03/19	0	72.20	0	72.79	72.90	0	411	-0.01%
2024/03/11	0	68.30	8	67.08	66.70	-8	482	-1.66%
2024/03/05	0	0.00	0	72.40	72.60	0	569	0.00%
2024/03/01	0	0.00	0.1	74.30	74.20	-0.1	568	-0.01%
2024/02/29	0.1	71.61	1	72.30	72.10	-0.9	562	-0.16%
2024/02/27	0	0.00	4	70.03	71.10	-4	554	-0.72%
2024/02/22	0	0.00	0	68.50	68.50	0	556	0.00%
2024/02/20	0	0.00	0.1	64.80	64.60	-0.1	610	-0.01%
2024/02/19	1	64.40	1	65.00	64.50	0	649	0.00%
2024/02/16	0	0.00	0.1	64.20	64.00	-0.1	656	-0.01%
2024/02/15	0	0.00	0	62.39	62.40	0	653	-0.01%
2024/01/26	0	0.00	0	61.40	60.70	0	684	0.00%
2024/01/23	0	60.50	0	0.00	60.20	0	693	0.01%
2024/01/19	0	59.60	0	0.00	59.20	0	710	0.00%
2024/01/18	0	0.00	1	59.60	59.70	-1	729	-0.14%
2024/01/17	0	60.70	0.1	60.00	59.80	-0.1	740	-0.01%
2024/01/16	0	61.10	0	0.00	61.10	0	755	0.00%
2024/01/15	0	0.00	2	61.85	62.00	-2	760	-0.26%
2024/01/12	0	61.80	0	0.00	61.50	0	766	0.00%
2024/01/11	0	62.89	0.1	62.60	62.20	0	771	-0.01%
2024/01/10	0	0.00	2	64.10	64.90	-2	762	-0.26%
2024/01/09	0	0.00	2	65.00	64.80	-2	771	-0.26%
2024/01/02	1	64.90	0	0.00	65.00	1	988	0.10%
2023/12/27	0	64.40	0	0.00	63.80	0	1,034	0.00%
2023/12/26	1	63.60	0	0.00	63.80	1	1,056	0.09%
2023/12/25	0	64.30	0	0.00	63.60	0	1,070	0.00%
2023/12/22	1	66.70	1	66.50	65.20	0	1,113	0.00%
2023/12/18	2	68.80	0	0.00	67.00	2	1,350	0.15%
2023/12/15	1	70.90	0	0.00	69.50	1	1,360	0.07%
2023/12/12	0	0.00	1	73.36	71.80	-1	1,466	-0.07%
2023/12/11	1	72.20	0	0.00	72.30	1	1,518	0.07%
2023/12/08	1	72.20	50.1	71.05	72.10	-49.1	1,577	-3.11%
2023/12/07	3	75.03	3	73.40	72.30	0	1,591	0.00%
2023/12/06	0	0.00	3.1	71.28	71.50	-3.1	1,567	-0.20%
2023/12/05	23	69.65	1	69.20	68.80	22	1,551	1.42%
2023/12/04	4	70.75	3	71.17	68.80	1	1,541	0.07%
2023/12/01	42	68.76	21.3	71.43	72.80	20.7	1,497	1.39%
2023/11/30	1	66.60	0.1	65.80	66.20	0.9	1,464	0.06%
2023/11/29	0.1	65.40	0.2	66.30	65.40	-0.1	1,470	-0.01%
2023/11/24	0	0.00	1.1	65.05	65.00	-1.1	1,467	-0.07%
2023/11/21	2	65.80	0	0.00	65.90	2	1,455	0.14%
2023/11/20	1	68.00	0	0.00	66.30	1	1,439	0.07%
2023/11/17	1	65.10	1.1	64.66	67.60	-0.1	1,411	-0.01%
2023/11/16	3	65.80	1.1	65.67	66.00	1.9	1,365	0.14%
2023/11/15	0	0.00	1.2	62.95	62.70	-1.2	1,325	-0.09%
2023/11/14	0	0.00	0.1	61.62	62.00	-0.1	1,316	-0.01%
2023/11/10	0	0.00	1.1	61.33	61.80	-1.1	1,304	-0.08%
2023/11/09	3	60.82	2	60.29	60.20	1	1,301	0.08%
2023/11/08	0	0.00	1	62.00	61.90	-1	1,297	-0.08%
2023/11/06	0	61.00	0.1	61.10	61.10	-0.1	1,295	0.00%
2023/11/03	0	0.00	1	61.80	60.90	-1	1,296	-0.08%
2023/11/02	0	0.00	1.2	60.90	60.90	-1.2	1,293	-0.09%
2023/11/01	0	0.00	0	59.50	60.00	0	1,290	0.00%
2023/10/31	1	59.00	66	60.32	59.10	-65	1,288	-5.04%
2023/10/30	0	0.00	1	62.19	61.00	-1	1,278	-0.08%
2023/10/27	0	60.80	0.1	61.60	62.10	0	1,272	0.00%
2023/10/26	6.1	60.51	3	59.20	59.20	3.1	1,255	0.24%
2023/10/25	0	0.00	2	64.55	62.70	-2	1,234	-0.16%
2023/10/24	2	64.05	0	64.40	64.90	2	1,220	0.16%
2023/10/23	1	61.50	0	0.00	62.70	1	1,199	0.08%
2023/10/20	16	62.08	0	0.00	62.50	16	1,190	1.34%
2023/10/19	50	62.55	0	0.00	62.60	50	1,182	4.23%
2023/10/16	0	0.00	24	62.07	61.10	-24	1,157	-2.07%
2023/10/13	24	63.48	0	63.50	62.70	24	1,144	2.09%
2023/10/12	0	60.70	0	0.00	62.50	0	1,102	0.00%
2023/10/11	4	68.10	3	64.33	63.00	1	1,074	0.09%
2023/10/06	40	62.72	42.2	64.58	66.30	-2.2	987	-0.22%
2023/10/05	1	60.50	0	0.00	60.30	1	931	0.11%
2023/10/04	0	0.00	0	59.90	60.50	0	912	0.00%
2023/10/03	1	62.20	1	60.80	60.50	0	900	0.00%
2023/10/02	2	59.97	1	60.30	60.40	1	877	0.12%
2023/09/27	0	0.00	62	59.85	60.20	-62	835	-7.42%
2023/09/26	4	62.08	3	62.23	62.70	1	787	0.12%
2023/09/25	1	59.00	4	59.48	61.10	-3	599	-0.50%
2023/09/22	1	55.70	0	0.00	55.60	1	552	0.18%
2023/09/21	0	0.00	1	55.20	54.80	-1	539	-0.19%
2023/09/20	1	57.00	1.2	56.65	55.90	-0.2	525	-0.04%
2023/09/19	5	55.90	1	56.50	55.90	4	507	0.79%
2023/09/18	1	56.00	1	56.00	56.00	0	483	0.00%
2023/09/15	1	56.38	5.3	57.04	56.00	-4.2	450	-0.94%
2023/09/14	1	56.30	3.1	56.40	56.40	-2.1	371	-0.55%
2023/09/13	60	50.34	5.1	51.10	51.30	55	306	17.90%
2023/09/12	6.1	47.42	5	48.70	48.85	1.1	239	0.44%
2023/09/11	0	0.00	2	46.58	46.70	-2	206	-0.97%
2023/09/07	1	44.30	0	0.00	44.25	1	202	0.49%
2023/09/06	1	44.85	1	44.80	44.70	0	200	0.00%
2023/09/05	3	47.90	0	0.00	48.00	3	193	1.55%
2023/09/04	1	47.95	0	0.00	47.95	1	182	0.55%
2023/08/31	12	47.96	0	0.00	47.75	12	167	7.18%
2023/08/29	1	46.90	0	0.00	46.90	1	158	0.63%
2023/08/18	9	47.08	1	47.10	46.50	8	152	5.26%
2023/08/15	0	0.00	2	47.10	46.85	-2	151	-1.32%
2023/08/10	0	0.00	0.9	45.80	45.90	-0.9	139	-0.64%
2023/08/09	0	0.00	0	46.15	46.10	0	138	-0.01%
2023/08/08	0.1	45.50	0	0.00	45.80	0.1	134	0.04%
2023/08/01	0	0.00	1.1	45.15	45.05	-1.1	134	-0.78%
2023/07/19	0	0.00	5	44.35	44.35	-5	138	-3.60%
2023/07/11	1	45.20	0	0.00	44.95	1	153	0.65%
2023/07/05	1	46.65	0	0.00	46.55	1	160	0.62%
2023/07/03	1	46.55	0	0.00	46.40	1	161	0.62%
2023/06/30	1	45.80	0.1	46.10	46.15	1	161	0.59%
2023/06/28	0	0.00	0	45.45	45.35	0	163	-0.03%
2023/06/27	0	0.00	5	45.45	45.45	-5	164	-3.05%
2023/06/21	0	0.00	3	45.78	45.90	-3	173	-1.73%
2023/06/19	0	0.00	0.1	45.93	45.70	-0.1	186	-0.07%
2023/06/16	2	45.83	1.3	45.65	45.60	0.7	188	0.38%
2023/06/15	1.1	46.19	3	46.17	46.05	-1.9	186	-1.03%
2023/06/14	2	46.30	2	46.18	46.30	0	188	0.00%
2023/06/12	0.1	45.00	0	0.00	44.70	0.1	193	0.06%
2023/06/08	0	0.00	5	44.60	44.45	-5	271	-1.84%
2023/05/29	0	0.00	0	44.30	44.15	0	325	0.00%
2023/05/25	5	44.50	0	0.00	44.50	5	325	1.54%
2023/05/24	3	44.70	0	0.00	44.65	3	326	0.92%
2023/05/19	1	43.65	0	0.00	43.60	1	325	0.31%
2023/04/10	1	45.40	0	0.00	45.25	1	317	0.31%
2023/03/28	0	0.00	1	45.60	45.60	-1	308	-0.32%
2023/03/23	1	46.45	10.1	47.00	46.85	-9.1	302	-3.01%
2023/03/22	0	0.00	0	45.90	45.85	0	294	-0.01%
2023/03/21	1	45.30	0	0.00	45.35	1	291	0.34%
2023/03/16	0	0.00	1	44.40	44.15	-1	286	-0.35%
2023/03/15	5	45.85	1	46.30	45.45	4	279	1.43%
2023/03/14	3	46.77	2	46.23	45.70	1	269	0.37%
2023/03/13	2	47.83	1	49.95	49.05	1	237	0.42%
2023/03/10	2	45.98	1	47.20	46.45	1	194	0.52%
2023/03/08	0	0.00	2	44.90	44.90	-2	161	-1.24%
2023/03/07	0	0.00	1	44.45	45.00	-1	162	-0.61%
2023/03/03	25	44.30	25.1	44.95	44.55	-0.1	157	-0.04%
2023/03/01	0	0.00	0.1	43.00	42.95	-0.1	149	-0.05%
2023/02/24	0.1	42.55	0	0.00	42.60	0.1	148	0.05%
2023/02/23	0	0.00	1	42.70	42.85	-1	151	-0.66%
2023/02/22	0.1	42.45	0	0.00	42.65	0.1	153	0.03%
2023/02/21	1	43.00	0	0.00	43.00	1	154	0.65%
2023/02/17	0	0.00	1	42.65	42.70	-1	165	-0.60%
2023/02/16	0.1	42.40	0	0.00	42.65	0.1	170	0.04%
2023/02/15	1	42.30	0	0.00	42.20	1	170	0.59%
2023/02/14	1	41.85	0	0.00	41.90	1	169	0.59%
2023/02/13	0	41.65	0	0.00	41.65	0	170	0.01%
2023/02/07	0	0.00	0	42.30	41.90	0	172	-0.02%
2023/02/02	0	0.00	0	42.30	42.35	0	169	-0.01%
2023/02/01	0	41.60	0	0.00	41.85	0	166	0.01%
2022/12/30	0	0.00	0	42.00	41.85	0	173	-0.01%
2022/12/15	0	0.00	1	43.05	43.00	-1	181	-0.55%
2022/12/02	0	43.00	0	0.00	43.10	0	176	0.02%
2022/11/30	1	42.40	0	0.00	42.55	1	173	0.58%
2022/11/23	0	0.00	1	41.40	41.55	-1	183	-0.55%
2022/11/21	0	0.00	3	41.23	40.90	-3	197	-1.52%
2022/11/18	0	0.00	1	41.60	41.60	-1	200	-0.50%
2022/11/17	1	42.30	0	0.00	42.10	1	208	0.48%
2022/11/15	0	0.00	1.1	41.47	40.75	-1.1	207	-0.51%
2022/11/11	0	0.00	0.1	38.82	39.00	-0.1	209	-0.02%
2022/11/08	0	38.50	0	0.00	38.25	0	257	0.01%
2022/11/07	0	0.00	0	38.30	38.25	0	261	-0.02%
2022/11/03	0	37.50	0	0.00	37.35	0	284	0.01%
2022/10/28	0.1	35.99	0	35.40	36.00	0.1	301	0.03%
2022/10/24	0	36.00	0	0.00	36.05	0	341	0.00%
2022/10/21	0	35.60	0	0.00	35.25	0	344	0.00%
2022/10/06	1	39.65	0	0.00	40.00	1	357	0.28%
2022/10/04	0	0.00	0.2	40.95	41.10	-0.2	374	-0.05%
2022/09/30	0	0.00	1	39.50	40.70	-1	395	-0.25%
2022/09/29	0	0.00	1	39.85	40.60	-1	398	-0.25%
2022/09/27	0	40.55	10	40.50	40.85	-10	403	-2.48%
2022/09/26	0	0.00	1	41.40	40.65	-1	406	-0.25%
2022/09/23	0	43.35	0	0.00	42.60	0	405	0.00%
2022/09/21	0	0.00	1	44.00	44.00	-1	426	-0.23%
2022/09/20	0	0.00	2	43.90	43.95	-2	443	-0.45%
2022/09/19	0	0.00	3	43.60	43.50	-3	465	-0.65%
2022/09/16	0	0.00	2	44.40	44.40	-2	546	-0.37%
2022/09/15	4	44.50	0	0.00	44.40	4	598	0.67%
2022/09/13	0	0.00	1	44.00	44.45	-1	603	-0.17%
2022/09/02	1	43.65	0	0.00	43.45	1	625	0.16%
2022/09/01	0	0.00	1	43.65	43.95	-1	624	-0.16%
2022/08/31	0	0.00	4	44.55	44.50	-4	618	-0.65%
2022/08/30	2	44.45	0	0.00	44.95	2	616	0.32%
2022/08/26	8	44.22	6	44.88	44.85	2	614	0.33%
2022/08/25	0	0.00	0.2	44.50	43.85	-0.2	604	-0.03%
2022/08/24	0	0.00	6	44.80	44.15	-6	602	-1.00%
2022/08/23	0	0.00	1	42.75	43.50	-1	595	-0.17%
2022/08/19	7	43.13	0	0.00	42.90	7	601	1.16%
2022/08/18	12	43.32	0	0.00	43.35	12	631	1.90%
2022/08/17	4	45.48	1	45.95	45.85	3	648	0.46%
2022/08/16	3	44.83	0	0.00	45.40	3	649	0.46%
2022/08/15	2	44.03	2	44.98	44.90	0	654	0.00%
2022/08/12	6	43.47	0	0.00	43.05	6	651	0.92%
2022/08/09	0	0.00	1	43.00	43.20	-1	627	-0.16%
2022/08/08	0	0.00	5	42.40	42.90	-5	624	-0.80%
2022/08/04	0	41.35	0	41.15	40.80	0	615	0.00%
2022/08/02	8	43.08	0	0.00	42.70	8	604	1.32%
2022/08/01	6	42.38	0	0.00	42.35	6	588	1.02%
2022/07/27	0	0.00	0.1	40.55	41.30	-0.1	564	-0.01%
2022/07/22	0	0.00	0.1	40.10	40.35	-0.1	557	-0.01%
2022/07/19	0	0.00	1	40.20	40.50	-1	551	-0.18%
2022/07/15	0	0.00	1	39.90	40.00	-1	546	-0.18%
2022/07/12	0	0.00	0.1	38.60	38.55	-0.1	528	-0.01%
2022/07/11	0	39.25	0	0.00	39.35	0	520	0.00%
2022/07/08	0	0.00	2.1	40.76	41.15	-2.1	511	-0.41%
2022/07/05	3	39.98	0	40.65	40.20	3	490	0.61%
2022/07/04	0	0.00	3	39.37	39.20	-3	483	-0.62%
2022/07/01	1	38.80	1	39.90	38.60	0	479	0.00%
2022/06/30	0	0.00	1	41.75	40.30	-1	471	-0.21%
2022/06/29	1	42.50	0	42.70	42.95	1	457	0.21%
2022/06/27	0	0.00	3	42.83	43.15	-3	428	-0.70%
2022/06/24	9	43.45	2.1	42.93	42.70	7	406	1.71%
2022/06/23	2	41.03	2	41.90	41.60	0	323	0.00%
2022/06/22	0	0.00	1	40.10	39.20	-1	268	-0.37%
2022/06/16	0	0.00	0.1	39.60	38.85	-0.1	250	-0.02%
2022/06/14	0.1	39.10	0	0.00	38.75	0.1	243	0.02%
2022/06/13	0	0.00	4	40.35	40.80	-4	233	-1.72%
2022/06/10	0	0.00	1	39.70	39.70	-1	219	-0.46%
2022/06/07	1	38.70	0	0.00	39.00	1	216	0.46%
2022/06/01	0	0.00	1.1	39.54	40.00	-1.1	207	-0.51%
2022/05/30	3	39.75	0	0.00	39.75	3	197	1.52%
2022/05/26	1	41.90	2	42.05	40.40	-1	182	-0.55%
2022/05/25	0	0.00	2	40.00	40.85	-2	145	-1.38%
2022/05/24	1.1	39.46	1.1	38.67	38.65	-0.1	118	-0.04%
2022/05/20	1	40.25	1	39.60	39.10	0	82	0.00%
2022/05/18	0	0.00	1	37.10	37.55	-1	56	-1.85%
2022/05/17	0	0.00	0	36.60	36.70	0	53	-0.06%
2022/05/16	0	0.00	1	36.30	36.65	-1	50	-1.96%
2022/05/10	0	0.00	0.1	35.20	35.15	-0.1	46	-0.11%
2022/05/09	0	0.00	0	35.15	35.20	0	46	-0.09%
2022/05/06	0.1	35.91	0	0.00	35.25	0.1	46	0.13%
2022/05/04	0	35.70	0	0.00	35.95	0	45	0.03%
2022/05/03	0	35.50	0	0.00	35.75	0	46	0.03%
2022/04/29	0	34.95	0	0.00	35.55	0	46	0.02%
2022/04/27	0	35.75	0	0.00	35.70	0	42	0.02%
2022/04/26	0	35.75	0	0.00	36.00	0	41	0.10%
2022/04/25	0.1	35.51	0	0.00	35.70	0.1	40	0.32%
2022/04/22	0	35.50	0	0.00	35.95	0	40	0.04%
2022/04/21	0	35.35	0	0.00	35.40	0	39	0.03%
2022/04/20	0	35.30	0	0.00	35.00	0	39	0.07%
2022/04/19	0.1	35.20	0	0.00	35.10	0.1	35	0.14%
2022/04/18	1.1	35.19	0	0.00	34.90	1.1	35	2.93%
2022/04/15	0	35.20	0	0.00	35.20	0	35	0.12%
2022/04/12	0	34.50	0	0.00	34.50	0	34	0.09%
2022/04/07	0	35.00	0	0.00	34.70	0	33	0.01%
2022/04/06	0	35.00	0	0.00	34.75	0	33	0.03%
2022/03/31	0	35.30	0	0.00	35.05	0	33	0.09%
2022/03/30	0	0.00	1	35.40	35.40	-1	32	-3.06%
2022/03/25	0	35.20	0	0.00	35.35	0	34	0.06%
2022/03/24	0.1	35.19	0	0.00	35.20	0.1	33	0.39%
2022/03/23	0.1	34.95	0	0.00	34.95	0.1	33	0.21%
2022/03/21	0.1	34.70	0	0.00	34.70	0.1	32	0.15%
2022/03/18	0	34.45	0	0.00	34.30	0	32	0.09%
2022/03/17	0	0.00	1	34.05	34.10	-1	33	-3.00%
2022/03/16	0.1	34.00	0	0.00	33.95	0.1	33	0.20%
2022/03/15	0.1	34.33	0	0.00	33.85	0.1	37	0.20%
2022/03/11	0.1	34.33	0	0.00	34.20	0.1	37	0.20%
2022/03/10	0.6	34.16	0.1	34.10	33.95	0.5	37	1.45%
2022/03/09	0.3	34.12	0	0.00	33.95	0.3	36	0.80%
2022/03/08	0.3	34.09	0	0.00	33.70	0.3	36	0.94%
2022/03/07	1.1	33.97	0	0.00	33.85	1.1	35	3.05%
2022/03/04	0.1	34.35	0	0.00	34.25	0.1	35	0.23%
2022/03/03	1.1	34.29	0	0.00	34.35	1.1	35	3.17%
2022/03/02	0	34.65	0	0.00	34.30	0	38	0.01%
2022/03/01	0.1	34.50	0	0.00	34.20	0.1	38	0.17%
2022/02/25	0.1	34.30	0	0.00	34.15	0.1	38	0.13%
2022/02/24	0.2	34.45	0	0.00	34.20	0.2	38	0.41%
2022/02/23	0	34.50	0	0.00	34.40	0	38	0.09%
2022/02/22	0.1	34.77	0	0.00	34.45	0.1	38	0.23%
2022/02/21	0.1	34.80	0	0.00	34.80	0.1	39	0.13%
2022/02/17	0	34.80	0	0.00	34.50	0	39	0.04%
2022/02/15	0.2	34.89	0	0.00	34.55	0.2	40	0.48%
2022/02/14	0.1	34.72	0	34.65	34.60	0.1	40	0.27%
2022/02/11	1	34.45	0	0.00	34.40	1	39	2.55%
2022/02/09	1.1	34.16	0	0.00	34.40	1.1	39	2.67%
2022/02/08	0.3	34.34	0	0.00	34.20	0.3	39	0.77%
2022/02/07	0.1	34.25	0	0.00	33.95	0.1	40	0.32%
2022/01/26	1.2	33.99	0.2	34.13	34.00	1	39	2.49%
2022/01/25	0.3	33.95	0.1	33.95	33.75	0.2	39	0.55%
2022/01/24	1.1	33.76	0	34.10	33.85	1.1	39	2.70%
2022/01/21	1.2	33.85	0	0.00	33.80	1.2	38	3.20%
2022/01/19	0.1	34.19	0	0.00	33.90	0.1	39	0.16%
2022/01/18	0.1	34.26	0	0.00	34.00	0.1	38	0.33%
2022/01/17	0.2	34.13	0	0.00	34.25	0.2	38	0.54%
2022/01/14	0.1	34.20	0	0.00	34.00	0.1	38	0.16%
2022/01/13	0.1	34.35	0	0.00	34.15	0.1	37	0.13%
2022/01/11	0.2	34.44	0	0.00	34.15	0.2	37	0.45%
2022/01/07	0.2	34.48	1	34.20	34.50	-0.8	38	-2.21%
2022/01/05	0	34.90	0	0.00	34.60	0	37	0.03%
2022/01/04	0.3	34.63	0	0.00	34.40	0.3	38	0.79%
2022/01/03	0	34.90	0	0.00	34.60	0	38	0.05%
2021/12/30	0	34.80	0	0.00	34.60	0	38	0.11%
2021/12/28	0.2	34.95	0	0.00	34.70	0.2	38	0.39%
2021/12/27	0	35.00	0	0.00	34.85	0	38	0.10%
2021/12/23	0.1	34.75	0	0.00	34.50	0.1	39	0.13%
2021/12/22	0	34.85	0	0.00	34.75	0	38	0.09%
2021/12/20	0	35.00	0	0.00	34.70	0	37	0.05%
2021/12/17	1.2	34.85	0	0.00	34.85	1.2	38	3.05%
2021/12/16	0.1	35.26	0	0.00	34.90	0.1	38	0.18%
2021/12/15	0.2	34.96	0	0.00	34.90	0.2	39	0.42%
2021/12/14	0	35.15	0	0.00	34.85	0	39	0.03%
2021/12/13	1.1	35.07	0	0.00	35.00	1.1	40	2.66%
2021/12/10	0.1	35.47	0	0.00	35.20	0.1	40	0.13%
2021/12/09	1.4	35.02	0	0.00	35.30	1.4	40	3.49%
2021/12/08	1.2	34.11	0	0.00	34.00	1.2	36	3.17%
2021/12/01	0.2	34.46	0	0.00	34.05	0.2	37	0.43%
2021/11/29	0.1	34.18	0	0.00	33.95	0.1	37	0.32%
2021/11/26	2.2	34.00	0	0.00	34.05	2.2	38	5.82%
2021/11/12	0.1	34.50	0	0.00	34.15	0.1	44	0.11%
2021/11/10	0	34.30	0	0.00	34.30	0	47	0.03%
2021/11/09	1	34.10	0	0.00	34.10	1	48	2.08%
2021/11/05	0.1	34.30	0	0.00	34.20	0.1	48	0.10%
2021/11/02	0.2	34.45	0	0.00	34.05	0.2	49	0.35%
2021/10/21	0.1	34.48	0	0.00	34.30	0.1	52	0.13%
2021/10/20	0.1	34.60	0	0.00	34.45	0.1	56	0.09%
2021/10/07	0	34.80	0	0.00	34.55	0	74	0.06%
2021/10/06	0	34.60	0	0.00	34.50	0	78	0.04%
2021/10/04	0.1	34.45	0	0.00	34.10	0.1	85	0.06%
2021/09/27	0.1	35.90	0	0.00	35.45	0.1	105	0.05%
2021/09/24	0.1	35.30	1	35.55	35.60	-1	108	-0.88%
2021/09/16	1	34.75	0	0.00	34.75	1	130	0.79%
2021/09/08	0.1	35.50	0	0.00	35.20	0.1	143	0.04%
2021/09/07	0.1	36.00	0	0.00	35.35	0.1	146	0.07%
2021/09/02	0.1	36.50	0	0.00	36.00	0.1	148	0.03%
2021/08/10	1	37.55	0	0.00	37.55	1	161	0.62%
2021/08/06	0	0.00	1	37.80	38.05	-1	167	-0.60%
2021/08/05	0	0.00	1	38.00	38.10	-1	170	-0.59%
2021/07/22	1	37.80	1	37.80	37.80	0	205	0.00%
2021/06/30	1	38.05	0	0.00	38.35	1	212	0.47%
2021/05/31	1	37.55	0	0.00	37.90	1	196	0.51%
2021/05/28	0.1	38.40	0	0.00	38.20	0.1	192	0.05%
2021/05/27	0	0.00	1	37.90	38.00	-1	187	-0.53%
2021/05/24	1	37.40	0	0.00	37.70	1	185	0.54%
2021/05/11	12	39.03	23	39.32	39.25	-11	177	-6.20%
2021/05/06	19	39.59	19	39.68	39.75	0	174	0.00%
2021/05/05	16	39.73	16	39.99	40.15	0	169	0.00%
2021/05/04	40	39.72	41	40.14	40.00	-1	165	-0.60%
2021/05/03	20	39.83	20	40.30	40.30	0	158	0.00%
2021/04/29	25	40.76	27	41.19	40.80	-2	153	-1.31%
2021/04/28	31	40.92	20	41.10	40.75	11	150	7.29%
2021/04/27	18	41.23	18	41.51	41.55	0	148	0.00%
2021/04/26	11	41.05	11	41.45	41.45	0	144	0.00%
2021/04/23	11	40.65	11	41.23	41.50	0	144	0.00%
2021/04/22	21	41.28	21	41.37	41.05	0	145	0.00%
2021/04/20	15	40.68	26	40.86	41.20	-11	134	-8.15%
2021/04/19	10	40.60	0	0.00	40.65	10	141	7.07%
2021/04/12	0.1	40.75	0	0.00	40.60	0.1	184	0.05%
2021/04/07	2	40.45	3	40.63	40.80	-1	212	-0.47%
2021/04/06	0	0.00	12	40.31	40.30	-12	218	-5.50%
2021/04/01	17	40.09	15	40.35	40.15	2	237	0.84%
2021/03/31	6	40.05	6	40.23	40.15	0	237	0.00%
2021/03/30	10	40.10	10	40.47	40.40	0	233	0.00%
2021/03/29	19	40.18	9	40.37	40.50	10	231	4.32%
2021/03/09	0	0.00	1	40.25	40.30	-1	235	-0.42%
2021/03/05	1	39.65	0	0.00	39.85	1	236	0.42%
2021/02/24	0	0.00	1	40.65	40.25	-1	243	-0.41%
2021/02/22	0	0.00	9	40.09	40.10	-9	246	-3.65%
2021/02/02	0	0.00	3	39.60	39.85	-3	254	-1.18%
2021/02/01	0	0.00	3	40.00	39.75	-3	258	-1.16%
2021/01/28	0	0.00	1	40.80	40.75	-1	258	-0.39%
2021/01/13	0	0.00	4	41.49	41.50	-4	248	-1.61%
2021/01/12	1	42.60	7	42.76	41.45	-6	244	-2.45%
2021/01/11	7	42.94	0	0.00	42.60	7	235	2.97%
2021/01/08	0	0.00	2	44.60	43.95	-2	230	-0.87%
2021/01/07	3	45.12	0	0.00	45.15	3	225	1.33%
2021/01/06	4	44.74	0	0.00	44.00	4	233	1.72%
2021/01/05	10	45.05	0	0.00	45.40	10	230	4.33%
2021/01/04	6	45.48	0	0.00	45.30	6	209	2.87%
2020/12/29	5	42.62	3	42.47	42.60	2	187	1.07%
2020/12/25	0	0.00	1	40.95	41.15	-1	165	-0.61%
2020/12/24	0	0.00	5	40.88	41.05	-5	167	-2.98%
2020/12/22	4	40.84	0	0.00	40.65	4	177	2.25%
2020/12/21	2	40.93	0	0.00	41.20	2	180	1.11%
2020/12/09	0	0.00	1	42.15	42.70	-1	259	-0.39%
2020/12/02	0	0.00	1	43.35	42.75	-1	265	-0.38%
2020/11/25	1	43.50	1	43.00	43.00	0	367	0.00%
2020/11/19	1	43.00	1	43.10	43.10	0	435	0.00%
2020/11/10	1	42.60	1	43.10	43.10	0	441	0.00%
2020/10/14	0	0.00	1	43.60	43.50	-1	507	-0.20%
2020/10/13	1	42.70	0	0.00	42.50	1	506	0.20%
2020/09/30	1	41.35	0	0.00	42.70	1	515	0.19%
2020/09/29	1	40.95	1	40.75	40.75	0	517	0.00%
2020/09/09	1	44.10	1	44.70	44.70	0	531	0.00%
2020/09/03	0	0.00	1	45.00	45.00	-1	535	-0.19%
2020/09/02	1	45.90	0	0.00	45.50	1	527	0.19%
2020/09/01	0	0.00	20	46.05	45.70	-20	517	-3.87%
2020/08/26	0	0.00	2	43.60	43.60	-2	479	-0.42%
2020/08/19	1	44.95	0	0.00	44.10	1	538	0.19%
2020/08/06	0	0.00	1	44.85	44.85	-1	633	-0.16%
2020/08/05	1	45.20	5	45.02	45.15	-4	633	-0.63%
2020/08/04	1	45.50	0	0.00	44.90	1	626	0.16%
2020/08/03	1	45.30	0	0.00	44.65	1	607	0.16%
2020/07/16	0	0.00	1	45.20	45.90	-1	590	-0.17%
2020/07/08	2	45.90	0	0.00	45.60	2	644	0.31%
2020/07/07	0	0.00	6	46.10	46.00	-6	638	-0.94%
2020/07/06	6	45.60	0	0.00	46.60	6	607	0.99%
2020/06/18	0	0.00	2	44.50	44.45	-2	627	-0.32%
2020/06/17	0	0.00	1	44.90	44.80	-1	625	-0.16%
2020/06/16	1	42.75	1	43.40	43.90	0	619	0.00%
2020/06/12	0	0.00	2	41.95	43.00	-2	623	-0.32%
2020/06/11	1	43.90	0	0.00	42.75	1	625	0.16%
2020/06/10	2	44.08	0	0.00	44.10	2	625	0.32%
2020/06/05	1	46.70	3	46.75	46.25	-2	637	-0.31%
2020/06/04	4	46.35	2	46.70	46.40	2	634	0.32%
2020/06/03	1	46.30	0	0.00	45.80	1	630	0.16%
2020/06/02	1	45.85	2	45.63	45.25	-1	590	-0.17%
2020/06/01	0	0.00	3	44.90	44.95	-3	564	-0.53%
2020/05/29	0	0.00	2	43.33	44.20	-2	553	-0.36%
2020/05/28	2	44.20	1	43.90	43.50	1	553	0.18%
2020/05/27	1	44.15	1	45.10	44.00	0	548	0.00%
2020/05/26	14	44.69	11	45.18	45.35	3	540	0.56%
2020/05/25	0	0.00	5	42.92	43.80	-5	497	-1.01%
2020/05/22	1	42.40	1	42.75	42.00	0	492	0.00%
2020/05/21	4	42.60	0	0.00	43.45	4	489	0.82%
2020/05/20	1	42.00	4	42.79	43.00	-3	480	-0.62%
2020/05/19	3	41.20	12	40.44	42.00	-9	439	-2.05%
2020/05/14	11	38.91	0	0.00	38.95	11	417	2.63%
2020/04/21	0	0.00	1	41.75	40.00	-1	519	-0.19%
2020/04/20	1	42.00	0	0.00	42.00	1	535	0.19%
2020/04/17	0	0.00	1	40.65	41.95	-1	545	-0.18%
2020/04/16	1	41.25	0	0.00	41.20	1	548	0.18%
2020/04/15	1	41.25	0	0.00	42.10	1	559	0.18%
2020/04/10	1	38.80	1	38.90	39.00	0	570	0.00%
2020/04/08	2	39.28	1	38.65	39.60	1	630	0.16%
2020/03/31	2	36.95	2	35.95	35.95	0	742	0.00%
2020/03/24	5	33.10	5	32.70	33.05	0	769	0.00%
2020/03/18	1	33.00	0	0.00	32.70	1	879	0.11%
2020/03/17	1	34.45	1	33.40	33.40	0	914	0.00%
2020/03/13	2	37.05	1	37.90	39.00	1	971	0.10%
2020/03/09	10	44.50	0	0.00	43.65	10	946	1.06%
2020/03/03	1	48.30	1	47.35	47.35	0	1,029	0.00%
2020/02/27	10	46.50	0	0.00	45.70	10	1,029	0.97%
2020/02/19	1	49.00	1	49.30	49.40	0	1,016	0.00%
2020/02/17	1	48.55	1	49.25	49.10	0	1,024	0.00%
2020/02/14	3	49.97	2	50.00	50.00	1	1,025	0.10%
2020/02/07	1	50.00	1	49.35	49.35	0	1,011	0.00%
2020/02/06	1	50.50	1	50.20	50.20	0	1,005	0.00%
2020/02/04	3	50.10	3	50.60	50.80	0	993	0.00%
2020/01/31	1	51.00	1	50.10	50.50	0	985	0.00%
2020/01/20	3	55.13	4	55.60	55.60	-1	1,000	-0.10%
2020/01/17	6	55.10	6	55.23	55.30	0	988	0.00%
2020/01/16	1	56.00	0	0.00	55.70	1	977	0.10%
2020/01/14	2	56.00	1	56.10	55.60	1	948	0.11%
2020/01/13	0	0.00	2	54.80	55.00	-2	927	-0.22%
2020/01/10	3	53.30	2	53.00	53.00	1	904	0.11%
2020/01/09	5	54.64	4	53.70	53.70	1	906	0.11%
2020/01/08	3	54.33	3	54.60	54.00	0	893	0.00%
2020/01/07	1	54.00	5	54.80	54.40	-4	874	-0.46%
2020/01/06	5	54.22	4	54.38	54.00	1	856	0.12%
2020/01/03	6	55.83	0	0.00	55.40	6	841	0.71%
2020/01/02	3	54.53	1	56.50	56.50	2	806	0.25%
2019/12/26	0	0.00	6	51.15	51.80	-6	662	-0.91%
2019/12/23	1	50.30	0	0.00	49.95	1	622	0.16%
2019/12/19	0	0.00	2	52.25	51.50	-2	601	-0.33%
2019/12/18	6	50.43	7	51.04	51.30	-1	563	-0.18%
2019/12/17	5	49.30	0	0.00	49.55	5	518	0.96%
2019/12/12	1	48.40	0	0.00	49.30	1	441	0.23%
2019/12/11	0	0.00	4	48.61	49.85	-4	407	-0.98%
2019/12/02	0	0.00	1	45.15	45.20	-1	415	-0.24%
2019/11/29	1	46.55	0	0.00	46.10	1	413	0.24%
2019/11/28	3	47.97	2	47.78	48.10	1	404	0.25%
2019/11/06	0	0.00	1	45.30	45.10	-1	684	-0.15%
2019/11/04	0	0.00	1	45.15	45.30	-1	680	-0.15%
2019/10/28	1	47.00	0	0.00	47.40	1	656	0.15%
2019/09/10	2	44.85	2	44.80	44.80	0	545	0.00%
2019/09/04	0	0.00	1	46.50	46.00	-1	504	-0.20%
2019/09/03	0	0.00	1	43.70	43.35	-1	464	-0.22%
2019/08/23	22	46.77	24	45.37	45.10	-2	386	-0.52%
2019/08/22	1	46.20	10	45.60	44.95	-9	342	-2.63%
2019/08/21	6	46.73	2	46.60	46.20	4	316	1.26%
2019/08/20	12	49.62	4	49.11	48.20	8	276	2.89%
2019/08/19	0	0.00	2	44.00	48.25	-2	218	-0.91%
2019/08/16	8	42.74	7	43.15	43.90	1	139	0.72%
2019/08/08	1	35.50	0	0.00	35.45	1	69	1.44%
2019/07/26	1	36.40	0	0.00	36.35	1	69	1.44%
2019/07/25	0	0.00	1	36.25	36.45	-1	69	-1.45%
2019/07/24	0	0.00	7	36.25	36.25	-7	67	-10.40%
2019/07/23	5	36.20	0	0.00	36.20	5	68	7.33%
2019/07/17	4	36.00	0	0.00	35.95	4	66	6.00%
2019/07/16	4	35.90	0	0.00	35.90	4	67	5.97%
2019/05/20	0	0.00	1	35.60	35.60	-1	107	-0.93%
2019/05/17	1	36.00	0	0.00	35.65	1	107	0.93%
2019/03/28	1	35.10	0	0.00	35.15	1	76	1.31%
2019/03/08	0	0.00	1	35.35	35.55	-1	47	-2.09%
2018/11/14	0	0.00	1	34.35	34.50	-1	122	-0.81%
2018/11/13	2	33.53	0	0.00	33.70	2	124	1.61%
2018/09/06	1	40.45	0	0.00	40.50	1	143	0.69%
2018/09/05	0	0.00	1	40.95	40.95	-1	145	-0.69%
2018/08/27	0	0.00	1	43.85	43.80	-1	147	-0.68%
2018/08/24	4	42.90	0	0.00	42.85	4	148	2.70%
2018/08/16	1	44.00	0	0.00	43.55	1	140	0.71%
2018/07/11	0	0.00	1	41.55	41.40	-1	100	-1.00%
2018/06/29	0	0.00	3	43.35	42.80	-3	93	-3.22%
2018/06/15	0	0.00	2	41.70	41.55	-2	76	-2.60%
2018/06/12	0	0.00	1	41.70	42.15	-1	73	-1.35%
2018/06/11	2	41.70	0	0.00	41.60	2	70	2.83%
2018/06/07	0	0.00	3	40.68	40.35	-3	65	-4.58%
2018/06/01	1	41.15	0	0.00	41.30	1	64	1.56%
2018/05/30	2	39.60	0	0.00	39.75	2	60	3.30%
2018/05/17	2	39.60	0	0.00	39.60	2	60	3.28%
2018/05/11	2	40.30	0	0.00	39.70	2	70	2.84%
2018/04/11	1	39.80	0	0.00	39.65	1	99	1.00%
2018/03/16	0	0.00	4	40.20	40.15	-4	101	-3.95%
2018/03/13	4	40.35	0	0.00	40.30	4	105	3.78%
2018/03/05	1	40.60	1	40.65	40.65	0	109	0.00%
2018/03/02	1	40.70	1	41.00	41.20	0	110	0.00%
2018/02/27	4	41.48	4	41.31	41.25	0	112	0.00%
2018/02/05	0	0.00	50	41.37	41.50	-50	116	-42.79%
2018/02/02	0	0.00	3	42.50	42.20	-3	114	-2.61%
2018/02/01	3	42.45	0	0.00	42.50	3	114	2.62%
2018/01/18	50	43.77	0	0.00	43.70	50	130	38.33%
2018/01/12	1	43.20	1	43.45	43.30	0	129	0.00%
2018/01/08	0	0.00	1	43.65	43.60	-1	124	-0.80%