• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.92%
  • 成交量
    148張
  • 產業
    上市 其他類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
八貫 (1342)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.000.2102.50102.00-0.2253-0.08%
2024/12/2520103.0023104.33104.00-3253-1.18%
2024/12/241102.008101.13101.50-7250-2.79%
2024/12/2300.002102.75102.00-2251-0.80%
2024/12/202.1101.0000.00102.002.12510.82%
2024/12/1900.0049109.38103.50-49245-19.98%
2024/12/1800.002105.50104.50-2223-0.89%
2024/12/171107.0000.00105.5012200.45%
2024/12/160107.0000.00107.5002180.00%
2024/12/1300.001105.50108.00-1215-0.46%
2024/12/1100.001106.00106.00-1208-0.48%
2024/12/1000.002105.50104.00-2203-0.98%
2024/12/062106.501106.50106.0011910.52%
2024/12/051101.001101.50101.0001770.00%
2024/12/021101.000.1102.00101.500.91750.51%
2024/11/290.599.7500.00100.000.51750.29%
2024/11/28498.480.198.4099.903.91762.23%
2024/11/2700.000.3100.0099.80-0.3174-0.17%
2024/11/261102.001101.50101.5001750.00%
2024/11/2500.000.1100.00100.50-0.1173-0.06%
2024/11/2200.000.2101.50101.50-0.2175-0.14%
2024/11/2100.000.2101.59102.50-0.2173-0.14%
2024/11/19599.0400.0099.0051643.04%
2024/11/1811100.32299.2099.1091645.48%
2024/11/142199.552.199.75100.0018.915811.90%
2024/11/133298.90096.6098.503215220.96%
2024/11/122.197.1000.0098.002.11491.37%
2024/11/11197.6000.0097.8011480.67%
2024/11/080.197.6000.0097.400.11490.03%
2024/11/0700.000.197.9098.00-0.1150-0.03%
2024/11/060.196.400.196.2095.8001500.00%
2024/11/0500.00195.6096.00-1151-0.66%
2024/10/300.196.8000.0096.200.11630.03%
2024/10/2900.000.297.4097.90-0.2160-0.09%
2024/10/280.197.20097.8097.6001610.02%
2024/10/241.199.990.699.9399.300.51620.28%
2024/10/230.198.600.898.6498.10-0.7160-0.45%
2024/10/182.198.56298.7098.300.11790.03%
2024/10/16196.801.6100.50103.50-0.6195-0.31%
2024/10/140.197.40197.3096.90-0.9196-0.46%
2024/10/110.198.0000.0097.300.12010.05%
2024/10/090.198.3000.0098.300.12100.02%
2024/10/08198.80198.9098.8002110.00%
2024/10/07099.80498.40100.50-4213-1.87%
2024/10/040.195.2900.0094.600.12120.02%
2024/10/0100.000.396.0095.70-0.3219-0.11%
2024/09/300.196.800.297.1096.50-0.1221-0.06%
2024/09/270.298.50199.4097.70-0.9222-0.38%
2024/09/260.397.50198.3097.30-0.7222-0.34%
2024/09/25198.801.198.6198.50-0.1223-0.04%
2024/09/230.396.0000.0097.600.32300.13%
2024/09/1900.000.194.0094.10-0.1231-0.04%
2024/09/180.294.1000.0093.900.22390.08%
2024/09/16194.10194.5094.3002440.00%
2024/09/13093.0000.0093.0002470.00%
2024/09/1200.00692.0791.70-6250-2.39%
2024/09/1100.00291.8091.50-2252-0.79%
2024/09/100.191.3000.0091.100.12560.02%
2024/09/0900.00190.9093.00-1259-0.38%
2024/09/06491.351.191.4991.402.92591.12%
2024/09/052.191.5100.0091.202.12620.78%
2024/09/040.193.1700.0092.300.12670.02%
2024/09/030.196.3000.0096.000.12690.04%
2024/09/020.395.94095.5096.500.32810.10%
2024/08/301.194.8400.0095.501.12950.36%
2024/08/290.194.20393.7094.30-2.9297-0.98%
2024/08/280.394.381.193.5994.10-0.8299-0.28%
2024/08/270.193.50193.0093.50-0.9300-0.30%
2024/08/262.694.3100.0093.702.63040.87%
2024/08/23091.3000.0092.6003050.00%
2024/08/20192.7000.0092.5013170.32%
2024/08/19193.5000.0093.0013290.30%
2024/08/150.191.4000.0091.700.13380.03%
2024/08/14192.00192.1092.0003400.00%
2024/08/13491.7000.0091.7043401.18%
2024/08/120.191.2000.0091.100.13410.01%
2024/08/091.192.0400.0092.201.13390.31%
2024/08/060.185.19287.5088.20-2340-0.57%
2024/08/053.288.45588.0087.80-1.8339-0.54%
2024/08/020.396.90196.7095.90-0.8334-0.22%
2024/08/010.198.8000.0098.200.13550.03%
2024/07/30195.11297.1098.10-1362-0.27%
2024/07/26196.5000.0097.3013630.27%
2024/07/23297.7500.0097.8023660.55%
2024/07/222.695.6800.0095.702.63750.70%
2024/07/191.398.6100.0098.701.33700.36%
2024/07/181.5101.1700.00100.501.53630.40%
2024/07/171.4103.4000.00103.001.43530.40%
2024/07/161115.5000.00115.5013430.29%
2024/07/151113.5000.00114.0013430.29%
2024/07/120113.500.2114.50114.00-0.2341-0.05%
2024/07/110.2115.000.2114.50113.5003390.00%
2024/07/090114.001114.01114.00-1351-0.28%
2024/07/080.8118.240.1116.00115.500.73530.20%
2024/07/050117.5000.00119.0003470.00%
2024/07/040.3118.0000.00118.000.33460.09%
2024/07/030.4117.1100.00117.000.43490.11%
2024/07/010117.0000.00116.5003700.00%
2024/06/271.1116.082117.00116.50-0.9389-0.23%
2024/06/260116.5000.00117.5004020.00%
2024/06/250115.5000.00116.0004540.00%
2024/06/240118.0000.00116.0004940.00%
2024/06/210115.505116.00116.00-5498-1.00%
2024/06/190.5113.1400.00112.500.55030.09%
2024/06/170.1113.0000.00112.500.15380.02%
2024/06/1410114.0010.1115.48114.00-0.1548-0.02%
2024/06/1210113.5021114.17113.00-11561-1.96%
2024/06/110.3113.005112.20112.50-4.7566-0.83%
2024/06/062.3118.280.1118.00115.502.35900.38%
2024/06/040.1113.005113.50113.50-4.9602-0.81%
2024/06/030114.005113.50113.50-5614-0.81%
2024/05/3100.002114.50113.50-2633-0.32%
2024/05/3010115.0000.00114.50106421.56%
2024/05/290114.0000.00113.5006530.01%
2024/05/241.2113.0400.00112.501.27420.16%
2024/05/230.2115.6300.00115.000.27810.02%
2024/05/2100.001115.00115.00-1822-0.12%
2024/05/200116.5000.00115.5008200.01%
2024/05/1700.001115.50116.00-1820-0.12%
2024/05/160.2116.5000.00116.000.28220.02%
2024/05/130.1115.5000.00115.500.18390.01%
2024/05/0900.004115.50115.50-4840-0.48%
2024/05/080.2116.0000.00115.000.28380.03%
2024/05/073.4115.434114.75117.00-0.6835-0.08%
2024/05/061122.001122.50122.5008120.00%
2024/05/020121.5000.00121.0008040.00%
2024/04/301120.501.1119.55120.50-0.1808-0.01%
2024/04/291121.0000.00121.0018050.12%
2024/04/262123.502121.50121.0008030.00%
2024/04/252122.2500.00122.0027930.25%
2024/04/2400.005123.40123.00-5791-0.63%
2024/04/2300.000123.00123.000794-0.01%
2024/04/2200.000123.50121.0007980.00%
2024/04/192.1123.9800.00123.002.18020.26%
2024/04/180.2126.5000.00125.500.27960.03%
2024/04/161.1123.732123.50124.00-0.9801-0.11%
2024/04/151128.005130.00127.50-4804-0.50%
2024/04/1200.001.1130.59129.50-1.1796-0.14%
2024/04/1100.001131.50131.50-1792-0.13%
2024/04/102133.503.5131.38131.00-1.5792-0.19%
2024/04/096132.0000.00132.5067900.76%
2024/04/081133.003133.00132.50-2786-0.25%
2024/04/031138.0000.00138.0017720.13%
2024/04/0100.002140.50140.00-2761-0.26%
2024/03/296137.752136.75137.5047510.53%
2024/03/2813143.548.5142.15141.504.57340.61%
2024/03/272138.001.3136.42138.000.86830.11%
2024/03/262129.251.1130.98129.5016580.14%
2024/03/250.1132.001132.00131.50-0.9672-0.13%
2024/03/220.1132.500.1132.00134.0007170.00%
2024/03/212.2131.760.3132.16132.0027270.27%
2024/03/204139.613139.49140.0017160.14%
2024/03/192138.5012138.96139.00-10707-1.41%
2024/03/1800.000136.50136.5006960.00%
2024/03/154.1137.374136.88137.000.16920.01%
2024/03/144136.383135.00135.5016850.15%
2024/03/123137.672.2137.25137.500.86740.12%
2024/03/111.1134.506.4135.30136.00-5.3656-0.81%
2024/03/084.1130.755.8130.81131.00-1.7639-0.26%
2024/03/071133.500134.00133.0016250.16%
2024/03/064.2134.502.1132.81134.502.16130.34%
2024/03/051133.002.2133.00132.00-1.2596-0.20%
2024/03/042.1132.5010.1132.10132.00-8592-1.35%
2024/03/0119134.6310.5133.40132.508.65871.45%
2024/02/290129.0013128.08129.50-13560-2.31%
2024/02/2720.3130.3110130.20129.0010.35781.78%
2024/02/2624.5126.916.1126.94128.5018.45553.31%
2024/02/235.2124.168.1122.51123.00-2.8556-0.51%
2024/02/222.1113.533114.50114.00-0.9515-0.17%
2024/02/210.1114.0000.00113.500.15180.02%
2024/02/190.1113.5000.00114.000.15260.02%
2024/02/160.2112.3300.00112.000.25270.03%
2024/02/153111.0041110.72111.00-38525-7.24%
2024/02/0500.001116.50116.50-1514-0.19%
2024/02/0100.001116.50117.00-1510-0.20%
2024/01/310116.5000.00116.5005110.00%
2024/01/3000.001116.50116.00-1519-0.19%
2024/01/2900.002116.75117.50-2524-0.38%
2024/01/260.1116.0000.00116.500.15250.02%
2024/01/251116.5000.00116.0015290.19%
2024/01/242117.7500.00117.0025280.38%
2024/01/230116.0000.00115.5005310.00%
2024/01/180113.1200.00113.5005680.00%
2024/01/177113.5000.00113.5075741.22%
2024/01/161.1114.0900.00114.001.15700.19%
2024/01/151.1116.507118.00116.00-5.9564-1.05%
2024/01/111116.0000.00116.5015600.18%
2024/01/100.1117.006117.50116.00-5.9562-1.05%
2024/01/092.2117.0900.00117.002.25570.39%
2024/01/081121.0000.00120.0015520.18%
2024/01/0500.001118.50119.00-1574-0.17%
2024/01/041117.000117.50117.0015890.17%
2024/01/031117.5000.00117.5016200.16%
2024/01/0200.000120.00119.0006180.00%
2023/12/2900.000118.50119.5006270.00%
2023/12/280121.5000.00118.5006250.00%
八貫估12月營收創高但全年恐衰退 估明年醫療、航太、戶外用品齊成長Anue鉅亨－7天前
...詳全文
八貫前三季EPS 4.82 元 軍工、航太新品推出帶動Q4成長Anue鉅亨－2024/10/18
...詳全文
八貫前三季EPS 4.82元UDN聯合新聞網－2024/10/17
八貫（1342）昨（17）日公布第3季獲利，毛利率33％呈逐季增長，較去年同期略高，但受到營收動能趨緩、匯兌損失等干擾，......詳全文
八貫 相關文章
八貫 相關影音