嘉裕 (1417)-國泰-館前券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
8.92
漲跌
▲0.11
漲幅
+1.25%
成交量
112張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	8.96	0	0.00	8.92	0	130	0.02%
2025/01/20	0.3	8.80	0	0.00	8.80	0.3	132	0.25%
2025/01/16	2.1	8.68	1.9	8.72	8.74	0.2	138	0.12%
2025/01/15	0.3	8.70	0.2	8.75	8.68	0.1	139	0.07%
2025/01/14	2	8.56	5.1	8.59	8.64	-3	137	-2.20%
2025/01/13	5.5	8.75	2	8.51	8.51	3.5	136	2.54%
2025/01/10	6.9	8.92	5.6	8.96	8.84	1.3	132	0.98%
2025/01/09	2	9.33	2.3	9.36	9.36	-0.3	128	-0.25%
2025/01/07	4.7	9.44	4	9.48	9.48	0.8	123	0.61%
2025/01/06	2.1	9.50	0.1	9.59	9.55	2	123	1.65%
2025/01/03	11.4	9.55	11	9.52	9.51	0.4	128	0.31%
2025/01/02	1.7	9.65	2.4	9.66	9.66	-0.7	129	-0.55%
2024/12/31	1.3	9.72	0.6	9.77	9.77	0.7	129	0.51%
2024/12/30	0.1	9.85	0	0.00	9.82	0.1	134	0.10%
2024/12/27	0.3	9.86	0	0.00	9.85	0.3	150	0.18%
2024/12/26	1.1	9.83	0	0.00	9.85	1.1	155	0.71%
2024/12/24	1	9.76	0.8	9.82	9.84	0.3	169	0.17%
2024/12/23	0	0.00	1	9.83	9.83	-1	181	-0.55%
2024/12/20	0.4	9.82	0	0.00	9.79	0.4	186	0.20%
2024/12/19	0.4	9.83	0	0.00	9.83	0.4	185	0.19%
2024/12/18	1.1	9.87	1	9.90	9.88	0.2	185	0.08%
2024/12/17	0	9.99	0	0.00	9.93	0	186	0.00%
2024/12/16	0.5	9.90	0	0.00	9.92	0.5	188	0.25%
2024/12/12	0.1	9.97	0	0.00	9.97	0.1	194	0.06%
2024/12/11	1.3	9.89	0.9	9.94	9.96	0.4	197	0.19%
2024/12/10	1.1	9.95	0	0.00	9.96	1.1	196	0.58%
2024/12/06	0.1	10.05	0	0.00	10.00	0.1	200	0.02%
2024/12/04	1.2	9.95	0.7	10.00	10.00	0.5	203	0.23%
2024/12/03	0.3	9.97	0	0.00	9.99	0.3	206	0.15%
2024/12/02	0.1	9.95	0	0.00	9.96	0.1	206	0.05%
2024/11/29	2.4	9.89	1.9	9.93	9.93	0.5	207	0.26%
2024/11/28	4.4	9.91	1.9	9.94	9.95	2.6	207	1.23%
2024/11/27	3.9	9.91	1.9	9.95	9.95	2	205	0.97%
2024/11/26	0.2	10.05	0	0.00	9.98	0.2	201	0.11%
2024/11/25	0.2	10.03	0	0.00	9.99	0.2	200	0.10%
2024/11/22	0.2	10.05	0	0.00	9.99	0.2	200	0.10%
2024/11/21	0.3	10.00	1	9.96	9.99	-0.7	202	-0.37%
2024/11/20	0.2	9.99	0.3	10.00	9.99	-0.1	204	-0.05%
2024/11/19	1.3	9.93	1	9.97	9.99	0.3	205	0.14%
2024/11/18	2.6	9.99	2	10.05	9.97	0.6	207	0.29%
2024/11/15	2	9.99	2	10.05	9.99	0	207	0.01%
2024/11/14	3.7	9.95	2.9	9.98	9.93	0.8	210	0.37%
2024/11/13	3.1	9.98	2	10.05	9.99	1.1	211	0.50%
2024/11/12	3.6	10.00	3	10.05	9.98	0.6	214	0.30%
2024/11/11	2.6	10.01	2	10.05	10.05	0.6	212	0.30%
2024/11/08	9.5	10.03	8	10.07	10.00	1.5	208	0.70%
2024/11/07	2.4	10.09	2.3	10.13	10.15	0	207	0.01%
2024/11/06	1	10.10	0.6	10.15	10.10	0.4	207	0.17%
2024/11/05	1	10.20	1	10.25	10.20	0	209	0.00%
2024/11/04	1.5	10.19	2	10.21	10.20	-0.5	215	-0.22%
2024/11/01	3.1	10.21	2.5	10.26	10.20	0.7	225	0.31%
2024/10/30	3.6	10.04	1	10.00	10.00	2.6	227	1.14%
2024/10/29	3.3	10.05	1	10.05	10.10	2.3	227	1.02%
2024/10/28	13.5	10.05	12	10.10	10.10	1.5	227	0.65%
2024/10/25	0.1	10.15	0	0.00	10.10	0.1	227	0.04%
2024/10/24	8.9	10.11	8	10.11	10.10	0.9	225	0.42%
2024/10/23	16.5	10.15	15.9	10.18	10.15	0.6	223	0.26%
2024/10/22	3.4	10.19	2.9	10.28	10.15	0.5	222	0.22%
2024/10/21	0.1	10.30	0	0.00	10.25	0.1	223	0.02%
2024/10/18	1.1	10.21	0	0.00	10.20	1.1	227	0.49%
2024/10/17	0.5	10.27	0	0.00	10.30	0.5	229	0.22%
2024/10/16	0.5	10.30	0	0.00	10.25	0.5	231	0.22%
2024/10/15	1	10.25	0	0.00	10.25	1	231	0.43%
2024/10/14	0.4	10.30	0	0.00	10.30	0.4	231	0.17%
2024/10/11	0.2	10.35	0	0.00	10.20	0.2	232	0.09%
2024/10/09	0.3	10.44	0	0.00	10.15	0.3	233	0.15%
2024/10/08	1.3	10.36	0.9	10.42	10.35	0.4	228	0.17%
2024/10/07	1.7	10.51	0.9	10.60	10.45	0.8	228	0.34%
2024/10/04	1.2	10.41	0	0.00	10.50	1.2	236	0.52%
2024/10/01	18.5	10.26	15	10.23	10.35	3.6	238	1.50%
2024/09/30	16.9	10.25	8	10.22	10.15	9	230	3.88%
2024/09/27	0.4	10.35	7	10.30	10.30	-6.6	229	-2.88%
2024/09/26	7.4	10.26	0	0.00	10.30	7.4	222	3.34%
2024/09/25	10.9	10.33	15.2	10.32	10.30	-4.3	220	-1.96%
2024/09/24	7.9	10.41	0	0.00	10.40	7.9	211	3.73%
2024/09/20	2	10.55	0	0.00	10.55	2	211	0.95%
2024/09/19	1.1	10.59	4	10.50	10.50	-2.9	214	-1.35%
2024/09/18	8.2	10.45	8	10.50	10.50	0.2	213	0.11%
2024/09/16	1	10.55	2.3	10.61	10.60	-1.3	211	-0.60%
2024/09/13	0.1	10.55	0	0.00	10.55	0.1	210	0.05%
2024/09/12	8.6	10.51	8	10.45	10.45	0.6	210	0.27%
2024/09/11	0.2	10.67	0	0.00	10.55	0.2	210	0.08%
2024/09/10	1.1	10.56	0	0.00	10.65	1.1	210	0.52%
2024/09/09	0.1	10.60	0	0.00	10.60	0.1	212	0.06%
2024/09/06	0.2	10.58	0	0.00	10.65	0.2	209	0.07%
2024/09/05	1.2	10.62	0	10.70	10.55	1.2	213	0.56%
2024/09/04	0.3	10.75	0	0.00	10.55	0.3	214	0.14%
2024/09/03	0.1	10.95	0	0.00	10.95	0.1	215	0.05%
2024/09/02	0.1	10.99	0	0.00	10.95	0.1	218	0.03%
2024/08/30	1.7	11.07	0	0.00	11.05	1.7	218	0.78%
2024/08/29	0.6	11.02	0	0.00	11.10	0.6	221	0.26%
2024/08/28	0.3	11.10	0	0.00	11.00	0.3	222	0.15%
2024/08/27	0.3	11.13	1	11.08	11.15	-0.7	224	-0.30%
2024/08/26	0.1	11.15	0	0.00	11.20	0.1	226	0.02%
2024/08/23	0.1	11.05	0	0.00	11.15	0.1	228	0.07%
2024/08/22	0	11.06	0	0.00	11.10	0	228	0.02%
2024/08/21	0.1	11.10	0	0.00	11.10	0.1	228	0.06%
2024/08/20	0.3	10.98	0	0.00	11.35	0.3	229	0.14%
2024/08/19	0.1	10.80	0	0.00	10.90	0.1	229	0.04%
2024/08/16	0.8	10.98	0	0.00	10.90	0.8	231	0.35%
2024/08/15	1	10.85	0	0.00	10.95	1	230	0.43%
2024/08/14	0.5	10.84	0	0.00	10.85	0.5	230	0.22%
2024/08/13	0.5	10.86	0	0.00	10.95	0.5	232	0.19%
2024/08/12	0.1	10.92	0	0.00	10.90	0.1	234	0.04%
2024/08/09	1.1	10.90	0	0.00	10.95	1.1	236	0.47%
2024/08/08	0.4	10.90	0	0.00	10.85	0.4	234	0.19%
2024/08/07	0.6	10.84	0	0.00	10.85	0.6	235	0.25%
2024/08/06	11.2	10.20	10	10.40	10.50	1.2	234	0.51%
2024/08/05	28.5	10.89	26.6	10.50	10.45	1.8	230	0.80%
2024/08/02	14.5	11.13	14	11.18	11.20	0.5	220	0.22%
2024/08/01	0.5	11.28	0	0.00	11.25	0.5	220	0.23%
2024/07/31	1.3	11.22	1	11.25	11.25	0.3	223	0.14%
2024/07/30	0.4	11.25	0	0.00	11.25	0.4	226	0.18%
2024/07/29	1.1	11.30	0	0.00	11.30	1.1	233	0.47%
2024/07/26	0.6	11.35	0	0.00	11.30	0.6	238	0.26%
2024/07/23	1.1	11.41	0.1	11.50	11.40	1	242	0.41%
2024/07/22	15.2	11.44	15.2	11.40	11.40	0	248	0.00%
2024/07/19	14.1	11.50	14	11.45	11.60	0.1	247	0.03%
2024/07/18	14.4	11.55	14	11.60	11.65	0.4	245	0.14%
2024/07/17	0.6	11.60	0	0.00	11.60	0.6	246	0.23%
2024/07/16	0.2	11.57	0	0.00	11.60	0.2	253	0.06%
2024/07/15	0.2	11.57	0	0.00	11.55	0.2	256	0.08%
2024/07/12	0.3	11.58	0	0.00	11.55	0.3	260	0.11%
2024/07/11	0.1	11.60	0.2	11.65	11.60	-0.1	261	-0.05%
2024/07/10	1	11.50	0	0.00	11.60	1	263	0.38%
2024/07/09	0.3	11.60	0	0.00	11.55	0.3	261	0.12%
2024/07/08	15.5	11.50	15	11.65	11.65	0.5	261	0.20%
2024/07/05	0.5	11.48	17	11.41	11.55	-16.5	257	-6.40%
2024/07/04	15.5	11.25	15	11.35	11.40	0.5	255	0.19%
2024/07/03	15.4	11.25	15	11.35	11.35	0.4	253	0.17%
2024/07/02	15.1	11.25	0	0.00	11.25	15.1	251	6.01%
2024/07/01	0.7	11.37	0	0.00	11.40	0.7	252	0.26%
2024/06/28	5.5	11.21	5	11.25	11.35	0.4	253	0.17%
2024/06/27	0.6	11.32	0	0.00	11.30	0.6	253	0.23%
2024/06/26	0.4	11.39	0	0.00	11.35	0.4	251	0.14%
2024/06/25	0.4	11.30	0	0.00	11.35	0.4	252	0.15%
2024/06/24	0.1	11.36	0	0.00	11.30	0.1	251	0.04%
2024/06/21	1.7	11.32	17	11.30	11.35	-15.3	257	-5.95%
2024/06/20	16.8	11.26	15	11.35	11.30	1.8	258	0.69%
2024/06/19	15	11.25	1	11.30	11.35	14	263	5.33%
2024/06/18	0.5	11.30	15	11.30	11.30	-14.5	264	-5.49%
2024/06/17	17	11.25	15.9	11.30	11.35	1.1	270	0.41%
2024/06/14	1	11.25	0	0.00	11.25	1	275	0.36%
2024/06/13	15.2	11.25	0	0.00	11.25	15.2	280	5.42%
2024/06/12	0.9	11.34	0	0.00	11.30	0.9	286	0.31%
2024/06/11	0.2	11.43	0	0.00	11.40	0.2	285	0.06%
2024/06/07	6.1	11.28	19	11.31	11.45	-12.9	291	-4.42%
2024/06/06	15.6	11.26	1.8	11.32	11.30	13.8	290	4.76%
2024/06/05	1.2	11.37	1	11.40	11.35	0.2	291	0.06%
2024/06/04	2	11.43	1	11.45	11.35	1	292	0.35%
2024/06/03	0.1	11.50	0	0.00	11.40	0.1	293	0.04%
2024/05/31	2.4	11.48	0	0.00	11.55	2.4	294	0.81%
2024/05/30	0.3	11.54	0	0.00	11.50	0.3	293	0.09%
2024/05/29	0.4	11.60	0	0.00	11.55	0.4	291	0.12%
2024/05/28	1.7	11.49	0	0.00	11.50	1.7	289	0.58%
2024/05/27	3.4	11.44	1	11.55	11.45	2.4	287	0.83%
2024/05/24	1.7	11.45	1	11.50	11.55	0.8	286	0.26%
2024/05/23	1.8	11.50	2	11.50	11.45	-0.2	287	-0.06%
2024/05/22	1.6	11.53	1	11.50	11.55	0.6	288	0.21%
2024/05/21	0.6	11.59	0	0.00	11.55	0.6	290	0.22%
2024/05/20	0.6	11.64	0	0.00	11.55	0.6	291	0.21%
2024/05/17	1.1	11.51	1	11.60	11.55	0.1	291	0.05%
2024/05/16	0.1	11.46	6	11.45	11.45	-5.9	292	-2.03%
2024/05/15	0.7	11.46	0	0.00	11.45	0.7	292	0.23%
2024/05/14	1.3	11.45	1	11.57	11.45	0.3	301	0.11%
2024/05/13	1.1	11.35	10	11.45	11.40	-8.9	300	-2.94%
2024/05/10	0.2	11.39	0	0.00	11.35	0.2	300	0.06%
2024/05/09	0.3	11.48	0	0.00	11.35	0.3	300	0.10%
2024/05/08	0.3	11.49	1	11.41	11.45	-0.7	299	-0.25%
2024/05/07	1.5	11.49	1	11.55	11.45	0.5	299	0.15%
2024/05/06	0.2	11.69	0	0.00	11.60	0.2	297	0.07%
2024/05/03	0.2	11.73	0.3	11.68	11.65	-0.1	293	-0.05%
2024/05/02	0.5	11.51	0.2	11.70	11.70	0.3	291	0.10%
2024/04/30	0.1	11.45	0	0.00	11.40	0.1	283	0.02%
2024/04/29	0.1	11.48	0	0.00	11.45	0.1	279	0.05%
2024/04/26	0.3	11.30	0	0.00	11.35	0.3	275	0.09%
2024/04/25	1.3	11.17	1	11.27	11.20	0.3	269	0.11%
2024/04/24	1	11.15	1	11.25	11.30	0	274	0.01%
2024/04/23	1.1	11.10	1	11.20	11.20	0.1	280	0.04%
2024/04/22	1.2	11.17	1	11.25	11.20	0.2	283	0.07%
2024/04/19	2.5	11.06	0.9	11.15	10.95	1.6	278	0.58%
2024/04/18	0.4	11.18	0	0.00	11.20	0.4	275	0.13%
2024/04/16	1.7	11.14	0.8	11.15	11.10	0.9	291	0.30%
2024/04/15	0.2	11.35	16	11.30	11.30	-15.8	302	-5.22%
2024/04/12	17.2	11.25	0	0.00	11.30	17.2	335	5.14%
2024/04/11	20.7	11.31	34	11.28	11.25	-13.3	334	-3.98%
2024/04/10	37.3	11.38	16	11.35	11.40	21.3	330	6.46%
2024/04/09	0	11.50	16	11.40	11.50	-16	325	-4.91%
2024/04/08	16.5	11.30	0	0.00	11.40	16.5	319	5.15%
2024/04/03	1.2	11.37	0	0.00	11.35	1.2	317	0.37%
2024/04/02	0.2	11.48	0	0.00	11.40	0.2	315	0.07%
2024/04/01	0.2	11.50	3.2	11.36	11.45	-3	314	-0.96%
2024/03/29	0.2	11.52	0	0.00	11.35	0.2	314	0.07%
2024/03/28	1	11.50	1	11.57	11.55	0	313	0.00%
2024/03/27	0	11.45	0	11.70	11.45	0	315	0.00%
2024/03/26	1	11.40	0.8	11.49	11.40	0.3	316	0.09%
2024/03/25	0.1	11.40	0	0.00	11.35	0.1	313	0.04%
2024/03/22	5	11.21	3	11.28	11.30	2	310	0.66%
2024/03/21	3.7	11.25	2	11.30	11.30	1.7	307	0.55%
2024/03/20	7.2	11.23	3	11.28	11.30	4.2	305	1.36%
2024/03/19	1.8	11.31	0.9	11.40	11.35	0.9	304	0.29%
2024/03/18	3.5	11.36	1.7	11.45	11.35	1.8	298	0.60%
2024/03/15	3.3	11.54	0	0.00	11.50	3.3	293	1.11%
2024/03/14	0.1	11.60	0.8	11.75	11.75	-0.7	288	-0.24%
2024/03/13	3.6	11.61	0.7	11.70	11.70	2.8	288	0.99%
2024/03/12	0.1	11.90	0	0.00	11.85	0.1	280	0.04%
2024/03/11	1.3	11.76	0	0.00	11.80	1.3	280	0.46%
2024/03/08	0.1	11.91	0	0.00	11.80	0.1	278	0.02%
2024/03/07	1.2	11.91	0	0.00	11.90	1.2	278	0.44%
2024/03/06	0.4	11.99	0	0.00	12.00	0.4	275	0.13%
2024/03/05	1.2	11.96	0	0.00	12.00	1.2	273	0.43%
2024/03/04	0.5	11.98	0	0.00	11.95	0.5	273	0.17%
2024/03/01	1.4	11.96	0	12.00	11.90	1.4	274	0.51%
2024/02/29	1.8	11.97	0.2	12.00	11.95	1.7	273	0.61%
2024/02/27	0.1	12.00	0	0.00	12.00	0.1	274	0.04%
2024/02/26	0.5	12.06	0	0.00	12.05	0.5	275	0.20%
2024/02/23	0	12.10	0	0.00	12.05	0	274	0.01%
2024/02/22	0.5	12.02	0	0.00	12.00	0.5	285	0.16%
2024/02/21	2.2	12.05	0	0.00	12.05	2.2	282	0.78%
2024/02/20	1.9	12.01	1.3	11.97	12.00	0.6	280	0.22%
2024/02/19	2	11.80	1	11.95	11.95	1	280	0.36%
2024/02/16	1.7	11.86	0	0.00	11.80	1.7	277	0.62%
2024/02/15	2.6	11.88	200.1	11.73	11.85	-197.5	275	-71.82%	大賣/鉅額交易
2024/02/05	1.2	12.02	0	0.00	12.00	1.2	265	0.47%
2024/02/02	0.3	12.08	0	0.00	12.05	0.3	264	0.10%
2024/02/01	0.6	12.10	0	0.00	12.00	0.6	264	0.22%