• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    21.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    355張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大魯閣 (1432)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00120.8521.00-1427-0.23%
2025/01/2000.002420.8920.90-24435-5.51%
2025/01/1700.00721.1020.90-7432-1.62%
2025/01/16020.4900.0020.8004270.00%
2025/01/15020.1800.0020.3004230.00%
2025/01/1400.00320.0220.00-3425-0.70%
2025/01/13319.80719.2020.00-4428-0.93%
2025/01/1000.002520.0220.00-25424-5.88%
2025/01/09420.29320.4020.0014270.23%
2025/01/0800.00120.7520.75-1426-0.23%
2025/01/07420.4600.0020.4044290.93%
2025/01/061020.921.120.9520.808.94262.08%
2025/01/03820.9200.0020.8584291.86%
2025/01/02721.1100.0021.1074331.62%
2024/12/31120.8500.0020.9514460.23%
2024/12/30120.901.320.9320.85-0.3454-0.06%
2024/12/2700.00220.5520.50-2449-0.45%
2024/12/26120.55120.4020.5504500.00%
2024/12/2500.00520.4120.40-5458-1.09%
2024/12/24220.6500.0020.5524570.44%
2024/12/23120.1500.0020.5014550.22%
2024/12/19220.05019.9519.9524550.44%
2024/12/18020.00119.9520.00-1454-0.22%
2024/12/1700.00019.9620.0004540.00%
2024/12/1600.00319.8519.85-3452-0.66%
2024/12/1200.00020.0019.9504450.00%
2024/12/11619.94120.1019.9554411.13%
2024/12/10020.05119.9520.20-1437-0.23%
2024/12/09220.0000.0019.9524300.46%
2024/12/0600.00019.4019.6504230.00%
2024/12/0500.00019.4019.3504190.00%
2024/12/04119.3000.0019.3514170.24%
2024/12/03319.40219.4519.3014180.24%
2024/12/02019.40919.3019.25-9422-2.13%
2024/11/290.119.4500.0019.450.14180.02%
2024/11/281219.4000.0019.55124142.90%
2024/11/27219.6500.0019.5524040.49%
2024/11/26720.31420.4020.0033860.78%
2024/11/25121.4514.421.4421.45-13.4327-4.09%
2024/11/2100.001.319.4719.50-1.3271-0.49%
2024/11/20119.35019.4519.4012670.37%
2024/11/19119.20219.0519.50-1267-0.37%
2024/11/18219.3300.0019.4022640.76%
2024/11/15319.7000.0019.4032601.15%
2024/11/14719.30119.4519.3062552.34%
2024/11/13119.30119.4019.400251-0.02%
2024/11/12119.3500.0019.4012500.40%
2024/11/11219.550.119.5019.601.92480.76%
2024/11/08119.35519.3419.40-4243-1.64%
2024/11/0700.00019.3519.3002430.00%
2024/11/05119.40019.4119.4512400.41%
2024/11/04019.40119.5019.45-1243-0.41%
2024/11/01019.08418.8519.15-4248-1.61%
2024/10/3000.00119.1019.10-1247-0.40%
2024/10/29118.9500.0018.9512460.41%
2024/10/2500.000.219.3519.40-0.2232-0.09%
2024/10/2300.00119.1019.15-1224-0.44%
2024/10/22019.00219.1019.05-2224-0.89%
2024/10/2100.000.719.0019.10-0.7225-0.29%
2024/10/18318.6000.0018.6532221.35%
2024/10/17018.65118.6518.70-1220-0.45%
2024/10/16118.7000.0018.6512200.45%
2024/10/1500.00018.8518.9002150.00%
2024/10/14218.5500.0018.5022110.94%
2024/10/11318.3000.0018.5532121.41%
2024/10/09218.48618.5618.40-4206-1.93%
2024/10/08218.95419.2019.10-2200-1.00%
2024/10/0700.00419.5419.65-4194-2.06%
2024/10/04219.05119.1019.0011790.56%
2024/10/01218.7800.0018.8521731.15%
2024/09/301.118.662.118.5618.65-1180-0.54%
2024/09/27318.7200.0018.7531761.70%
2024/09/26118.35118.4518.3501670.00%
2024/09/24318.3300.0018.3031661.80%
2024/09/23118.35118.4018.4501660.00%
2024/09/20117.952.117.9518.10-1.1162-0.68%
2024/09/18217.8800.0017.9521641.22%
2024/09/16117.9000.0017.9511660.60%
2024/09/13117.8000.0017.8511660.60%
2024/09/11117.7500.0017.8511710.58%
2024/09/10617.7600.0017.6061703.52%
2024/09/09317.70017.7517.7531711.75%
2024/09/06117.75517.7517.80-4171-2.33%
2024/09/05017.94018.0517.8501730.00%
2024/09/04317.8700.0017.9531731.73%
2024/09/03618.12018.1018.2561733.45%
2024/09/02417.8900.0018.0041682.37%
2024/08/30117.7000.0017.7511700.59%
2024/08/2700.000.117.7017.60-0.1177-0.06%
2024/08/21017.7000.0017.9001850.00%
2024/08/2000.00117.7018.10-1186-0.55%
2024/08/16017.7000.0017.5501890.00%
2024/08/130.117.7000.0017.600.11930.05%
2024/08/12117.50117.6517.6001950.00%
2024/08/09117.50117.6017.8001950.00%
2024/08/08017.5400.0017.6001950.01%
2024/08/0700.000.417.9017.60-0.4196-0.22%
2024/08/060.117.0000.0016.950.11970.05%
2024/08/05017.01117.5517.30-1194-0.51%
2024/08/0200.00117.9017.70-1186-0.54%
2024/07/2900.00017.8317.8502070.00%
2024/07/26017.7000.0017.6002060.00%
2024/07/23117.8000.0017.7512090.48%
2024/07/22017.73017.7017.6002100.00%
2024/07/1900.00018.0017.800208-0.01%
2024/07/18018.05018.0318.0002080.00%
2024/07/1700.00018.1518.1002070.00%
2024/07/16018.100.318.1518.10-0.3209-0.13%
2024/07/120.318.25118.5018.35-0.7214-0.35%
2024/07/08018.33118.5518.40-1220-0.46%
2024/07/0500.00018.5518.4502170.00%
2024/07/0400.00118.4018.55-1216-0.46%
2024/07/0200.00018.0017.9502100.00%
2024/07/0100.00317.9818.05-3215-1.39%
2024/06/28317.77117.9517.7522160.93%
2024/06/27117.65317.9217.80-2223-0.90%
2024/06/2600.00218.1018.00-2236-0.85%
2024/06/25217.630.218.1018.101.82460.75%
2024/06/24017.75217.8017.70-2248-0.81%
2024/06/21017.70217.7717.75-2259-0.77%
2024/06/20417.65017.6517.6542711.47%
2024/06/19017.5500.0017.5502760.01%
2024/06/1800.00317.6017.70-3279-1.07%
2024/06/1700.00017.8017.7002950.00%
2024/06/1400.00117.7517.80-1305-0.33%
2024/06/1300.00117.5517.85-1315-0.32%
2024/06/11317.75517.7917.75-2326-0.61%
2024/06/07117.65017.6817.8513480.28%
2024/06/06017.6500.0017.5003590.00%
2024/06/05417.51117.5017.6533730.80%
2024/06/0400.00217.7017.65-2399-0.50%
2024/06/030.117.9400.0017.850.14630.01%
2024/05/31017.9000.0017.9005780.00%
2024/05/3000.00117.9017.95-1602-0.17%
2024/05/29518.01018.1018.1056650.75%
2024/05/2800.00018.0518.1007100.00%
2024/05/270.117.90117.8017.95-0.9732-0.12%
2024/05/23118.05017.9517.9017690.13%
2024/05/22118.000.318.1018.100.77820.09%
2024/05/20117.9500.0018.0018240.12%
2024/05/1400.00018.0018.0008720.00%
2024/05/10018.0500.0018.0008990.00%
2024/05/0900.00118.1018.10-1933-0.11%
2024/05/0700.00518.2518.20-5982-0.51%
2024/05/0200.001.318.3818.40-1.31,036-0.12%
2024/04/30018.10218.1518.20-21,042-0.19%
2024/04/29018.05118.0018.10-11,051-0.10%
2024/04/2600.00017.7017.7501,0580.00%
2024/04/24517.6500.0017.6551,0640.47%
2024/04/23017.4500.0017.5001,0700.00%
2024/04/2200.00217.5017.35-21,076-0.19%
2024/04/193.217.4200.0017.353.21,0860.30%
2024/04/18017.8500.0017.8501,1030.00%
2024/04/17017.60117.8517.85-11,130-0.09%
2024/04/161.117.6500.0017.551.11,1350.09%
2024/04/15118.15118.0518.0001,1380.00%
2024/04/11018.1000.0018.1501,1420.00%
2024/04/102.218.34018.3018.202.21,1530.19%
2024/04/0900.00018.3018.3001,1750.00%
2024/04/08018.01518.1518.20-51,185-0.42%
2024/04/03118.00518.0018.00-41,194-0.33%
2024/04/02018.45118.3518.30-11,195-0.08%
2024/04/010.218.621.118.5118.50-0.91,197-0.07%
2024/03/293.219.00019.0518.853.21,1980.27%
2024/03/284.219.5700.0019.454.21,1930.35%
2024/03/27419.91219.9519.8021,1990.17%
2024/03/261.219.83219.8519.90-0.81,195-0.07%
2024/03/251.119.95619.9320.00-4.91,190-0.41%
2024/03/220.119.45019.4519.450.11,1830.01%
2024/03/21019.444.619.3519.40-4.61,192-0.38%
2024/03/204.619.09119.2519.203.61,1940.31%
2024/03/193.219.31119.4519.302.21,1830.19%
2024/03/183.119.59219.5819.501.11,1830.09%
2024/03/152.119.28019.3519.302.11,1880.18%
2024/03/14119.55119.5019.5001,1910.00%
2024/03/136.119.351219.4719.30-5.91,191-0.49%
2024/03/121.119.85120.2520.250.11,1740.01%
2024/03/110.119.84919.7219.80-8.91,165-0.76%
2024/03/086.319.332619.2819.15-19.71,160-1.70%
2024/03/0718.220.1027.220.0120.00-91,139-0.79%
2024/03/0623.421.96521.4221.5018.41,0791.70%
2024/03/05621.78721.8321.60-1970-0.10%
2024/03/041222.013922.1622.40-27956-2.82%
2024/03/011923.89124.1523.10188972.01%
2024/02/29124.054.524.5324.75-3.5866-0.40%
2024/02/27223.32723.1823.75-5854-0.59%
2024/02/26822.66222.8023.1068570.70%
2024/02/23722.44222.3522.4559020.55%
2024/02/22822.407.121.9122.550.99260.10%
2024/02/21621.365.121.4521.500.99060.10%
2024/02/20521.20821.2721.45-3922-0.33%
2024/02/19521.20421.5521.2519270.11%
2024/02/16921.47121.2021.4089210.87%
2024/02/15321.522221.5021.40-19916-2.07%
2024/02/052121.0400.0021.20218952.34%
2024/02/021220.4500.0020.50128771.37%
2024/02/0129.421.171221.1520.5017.48672.01%
2024/01/31221.606.321.4921.90-4.3831-0.52%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－2024/12/16
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音